NDTV Profit : Stock Dashboard

FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
DEAL VALUED AT AROUND RS.6000 CR : SOURCES
MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
SENSEX, NIFTY UP 1% EACH FOR THE WEEK
CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)

Stock Dashboard

Sector Snapshot

CNX MIDCAP Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
ALFA-LAVAL (INDIA) LTD	NSE	1,210.15	2.00	0.17	394.00	2,197.63	1,389.00	765.00	1,225.00	1,207.05	16:35
ALLAHABAD BANK	NSE	139.60	7.05	5.32	1,568,474.00	6,235.93	139.75	36.80	141.20	129.35	16:35
ALSTOM PROJECTS INDIA LTD	NSE	524.55	-1.60	-0.30	121,773.00	3,515.74	610.50	210.00	529.00	517.00	16:35
AMTEK AUTO LTD	NSE	194.25	-2.80	-1.42	147,654.00	2,738.79	239.90	42.20	196.80	190.05	16:35
ANDHRA BANK	NSE	119.70	6.35	5.60	1,735,236.00	5,805.45	125.05	38.30	121.90	110.10	16:35
APOLLO HOSPITALS ENT LTD	NSE	532.20	1.10	0.21	5,456.00	3,288.19	624.90	347.10	535.70	529.95	16:35
AREVA T&D INDIA	NSE	274.75	-3.10	-1.12	137,722.00	6,569.41	385.90	130.75	282.00	272.05	16:35
ASAHI INDIA GLASS LTD	NSE	63.30	0.05	0.08	41,610.00	1,012.34	78.40	33.40	64.25	62.50	16:35
ASHOK LEYLAND LTD	NSE	53.90	1.65	3.16	3,597,729.00	7,170.52	54.95	12.30	54.10	50.10	16:35
ASIAN PAINTS (INDIA) LTD	NSE	1,691.00	1.20	0.07	92,040.00	16,211.62	1,739.75	700.05	1,700.00	1,675.00	16:35
AUROBINDO PHARMA LTD	NSE	785.95	16.35	2.12	97,383.00	4,225.66	887.80	104.00	789.90	761.00	16:35
AVENTIS PHARMA LTD	NSE	1,567.70	21.45	1.39	52,314.00	3,610.57	1,650.00	780.00	1,585.65	1,523.50	16:35
BAJAJ HINDUSTHAN LTD	NSE	207.05	-0.40	-0.19	7,430,778.00	3,661.83	241.55	38.00	209.35	199.15	16:35
BALRAMPUR CHINI MILLS	NSE	134.10	-4.20	-3.04	5,028,745.00	3,443.09	168.00	29.30	139.40	131.40	16:35
BANK OF MAHARASHTRA	NSE	49.25	2.65	5.69	1,237,401.00	2,120.31	51.70	18.80	49.85	46.25	16:35
BHARAT EARTH MOVERS LTD	NSE	1,023.70	-7.85	-0.76	24,190.00	4,263.20	1,219.70	280.00	1,039.00	1,011.00	16:35
BHARAT FORGE LTD	NSE	264.75	1.70	0.65	947,649.00	5,894.71	307.55	69.55	266.65	258.10	16:35
BIOCON	NSE	268.45	5.55	2.11	434,659.00	5,369.00	288.20	85.00	269.90	258.20	16:35
BOMBAY DYEING & MFG CO LTD	NSE	393.30	2.80	0.72	89,969.00	1,518.81	451.00	110.60	396.00	381.30	16:35
BRITANNIA INDUSTRIES LTD	NSE	1,688.40	5.10	0.30	9,220.00	4,033.59	2,000.00	1,060.25	1,691.20	1,661.25	16:35
CENTURY TEXTILES & INDS LTD	NSE	486.40	11.40	2.40	872,790.00	4,525.76	544.80	115.20	489.95	469.10	16:35
CESC LTD	NSE	369.95	2.55	0.69	71,754.00	4,622.00	412.00	183.15	372.00	365.00	16:35
CHENNAI PETROLEUM CORP LTD	NSE	214.55	1.65	0.78	88,482.00	3,194.89	269.90	78.00	215.70	208.50	16:35
COLGATE-PALMOLIVE (INDIA)	NSE	681.55	1.70	0.25	31,724.00	9,268.60	738.00	373.95	689.65	680.05	16:35
CORPORATION BANK	NSE	450.75	-3.45	-0.76	74,100.00	6,465.56	494.40	155.00	463.70	446.00	16:35
CROMPTON GREAVES LTD	NSE	390.65	-4.30	-1.09	890,283.00	14,319.94	430.05	99.40	400.00	385.05	16:35
CUMMINS INDIA LTD	NSE	393.10	-1.90	-0.48	26,457.00	7,783.38	414.50	148.20	398.00	391.50	16:35
DECCAN CHRONICLE	NSE	150.15	-0.40	-0.27	1,197,455.00	3,676.84	163.80	25.15	153.70	147.30	16:35
DIVIS LABORATORIES LTD	NSE	566.00	5.70	1.02	109,100.00	7,400.14	684.00	377.50	570.00	554.00	16:35
EIH LTD	NSE	133.10	-1.10	-0.82	96,349.00	5,230.22	154.90	75.95	135.50	131.80	16:35
ENGINEERS INDIA LTD	NSE	1,398.80	7.55	0.54	153,931.00	7,855.10	1,488.00	305.05	1,448.70	1,375.00	16:35
ESSAR OIL LTD	NSE	136.85	1.95	1.45	2,283,878.00	16,443.38	193.00	55.80	148.00	133.00	16:35
EXIDE INDUSTRIES LTD	NSE	109.10	2.40	2.25	2,033,140.00	8,728.00	124.60	34.30	111.80	105.40	16:35
GAMMON INDIA LTD	NSE	247.80	20.70	9.11	269,225.00	2,648.01	254.95	46.50	250.00	222.00	16:35
GILLETTE INDIA LTD	NSE	1,336.65	-2.90	-0.22	1,673.00	4,355.47	1,365.00	555.25	1,350.00	1,325.00	16:35
GLAXOSMITHKLINE CONSUMER HEA	NSE	1,360.75	-9.15	-0.67	352.00	5,722.77	1,420.00	451.60	1,378.80	1,355.00	16:35
GLENMARK PHARMACEUTICALS LTD	NSE	253.85	6.75	2.73	1,745,369.00	6,844.59	346.80	119.20	257.00	233.10	16:35
GODREJ CONSUMER PRODUCTS LTD	NSE	278.30	3.30	1.20	17,823.00	7,198.23	303.80	110.00	278.90	271.70	16:35
GODREJ INDUSTRIES LTD	NSE	193.15	2.15	1.13	206,768.00	6,176.14	217.60	46.00	194.95	187.50	16:35
GREAT EASTERN SHIPPING CO	NSE	289.15	11.20	4.03	1,570,159.00	4,403.47	316.45	142.50	292.50	271.00	16:35
HCL-INFOSYSTEMS LTD	NSE	157.90	1.50	0.96	127,488.00	3,444.96	188.75	65.15	158.90	153.15	16:35
HEXAWARE TECHNOLOGIES LTD	NSE	90.50	-0.50	-0.55	609,681.00	1,300.04	95.30	18.00	91.95	80.60	16:35
HINDUSTAN PETROLEUM CORP	NSE	341.80	6.00	1.79	565,809.00	11,574.27	425.90	215.50	345.60	333.70	16:35
HMT LTD	NSE	69.40	-1.55	-2.18	270,998.00	5,259.48	82.35	21.90	70.65	68.50	16:35
HT MEDIA LTD	NSE	137.50	2.05	1.51	76,787.00	3,231.54	153.70	36.10	141.80	133.30	16:35
INDIA CEMENTS LTD	NSE	102.15	2.20	2.20	1,472,961.00	2,886.25	180.00	78.75	102.70	98.00	16:35
INDIAN BANK	NSE	164.55	6.75	4.28	1,155,889.00	7,071.87	195.90	63.60	165.90	155.20	16:35
INDIAN HOTELS CO LTD	NSE	84.10	-0.75	-0.88	4,302,185.00	6,084.41	92.00	34.05	90.00	83.00	16:35
INDIAN OVERSEAS BANK	NSE	116.05	5.10	4.60	1,689,879.00	6,322.40	140.90	37.50	117.25	108.50	16:35
INDRAPRASTHA GAS LTD	NSE	165.80	-2.50	-1.49	139,951.00	2,321.20	182.40	96.00	171.50	164.50	16:35
INDUS DVLP BANK OF INDIA	NSE	127.60	3.60	2.90	5,314,782.00	9,248.73	137.40	39.50	129.05	119.65	16:35
ING VYSYA BANK LTD	NSE	308.10	9.00	3.01	59,067.00	3,680.84	327.40	104.20	310.00	293.05	16:35
IVRCL INFRASTRUCTURE & PROJ	NSE	386.60	17.20	4.66	2,791,947.00	5,161.03	425.00	82.65	390.90	363.15	16:35
JAMMU & KASHMIR BANK LTD	NSE	650.40	32.90	5.33	39,163.00	3,153.01	706.95	210.15	659.95	601.00	16:35
JET AIRWAYS	NSE	420.85	-9.45	-2.20	407,336.00	3,633.37	481.00	115.20	439.30	417.65	16:35
JINDAL SAW LTD	NSE	872.40	55.90	6.85	1,689,166.00	4,547.12	859.00	135.50	878.80	808.10	16:35
JUBILANT ORGANOSYS LTD	NSE	304.75	25.45	9.11	977,277.00	4,496.34	320.90	84.00	311.90	265.25	16:35
KANSAI NEROLAC PAINTS	NSE	1,153.35	-15.10	-1.29	1,358.00	3,107.82	1,346.00	321.65	1,180.00	1,131.00	16:35
KIRLOSKAR BROTHERS LTD	NSE	230.75	-9.00	-3.75	6,972.00	2,440.50	254.45	60.25	245.00	229.00	16:35
KSK ENERGY VENTURES LTD	NSE	203.75	0.40	0.20	232,371.00	7,592.35	241.50	110.00	211.00	202.00	16:35
LANCO INFRATECH LTD	NSE	554.15	5.50	1.00	1,767,663.00	13,342.85	579.00	97.95	559.00	542.60	16:35
LUPIN LTD	NSE	1,330.45	-10.20	-0.76	86,111.00	11,790.22	1,390.00	526.00	1,348.00	1,321.15	16:35
MADRAS CEMENTS LTD	NSE	105.50	2.10	2.03	285,938.00	2,510.58	128.70	55.25	106.00	103.15	16:35
MAHANAGAR TELEPHONE NIGAM	NSE	74.95	0.15	0.20	576,220.00	4,721.85	123.70	59.45	75.45	73.40	16:35
MARICO INDUSTRIES LTD	NSE	101.55	-0.05	-0.05	124,510.00	6,186.21	112.90	48.10	103.60	100.60	16:35
MATRIX LABORATORIES LTD	NSE	209.15	0.00	0.00	0.00	3,268.84	249.35	42.30	210.00	208.80	15:58
MAX INDIA LTD	NSE	209.75	10.45	5.24	787,361.00	4,873.68	254.00	90.30	212.40	198.20	16:35
MOSER BAER (INDIA) LTD	NSE	85.20	1.35	1.61	1,615,684.00	1,433.33	114.90	40.10	86.10	82.50	16:35
MOTHERSON SUMI SYSTEMS LTD	NSE	135.05	0.45	0.33	118,181.00	4,800.74	143.50	39.50	138.85	133.00	16:35
MPHASIS LTD	NSE	714.15	-3.00	-0.42	1,346,373.00	14,969.34	796.50	138.25	734.40	703.00	16:35
NIRMA LTD	NSE	182.80	0.35	0.19	37,353.00	2,909.13	218.70	82.05	187.45	181.20	16:35
OMAXE LIMITED	NSE	98.55	0.95	0.97	142,213.00	1,710.50	136.50	40.00	99.00	95.20	16:36
ORIENTAL BANK OF COMMERCE	NSE	289.15	14.00	5.09	945,447.00	7,244.36	285.80	95.00	292.40	272.55	16:36
P&G HYGIENE & HEALTH CARE	NSE	1,841.65	-14.10	-0.76	8,116.00	5,978.18	1,900.00	665.00	1,900.00	1,800.00	16:36
PANTALOON RETAIL INDIA LTD	NSE	335.10	6.45	1.96	797,221.00	5,337.86	364.70	105.50	340.00	318.45	16:36
PARSVNATH DEVELOPERS LTD	NSE	112.55	1.30	1.17	932,147.00	2,234.71	151.50	31.00	113.45	108.60	16:36
PATNI COMPUTER SYSTEMS LTD	NSE	443.40	-16.60	-3.61	1,494,871.00	5,693.02	518.85	94.00	459.90	435.20	16:36
PETRONET LNG	NSE	69.60	0.50	0.72	835,893.00	5,220.00	84.90	29.40	69.90	68.10	16:36
PFIZER LTD	NSE	916.15	5.25	0.58	2,873.00	2,734.16	996.10	435.00	920.05	898.00	16:36
PIRAMAL HEALTHCARE LTD	NSE	400.30	2.95	0.74	33,568.00	8,366.79	422.70	163.50	403.00	390.25	16:36
PUNJ LLOYD LTD	NSE	215.10	6.50	3.12	4,067,236.00	7,136.60	298.80	66.05	216.50	207.00	16:36
RASHTRIYA CHEMICALS & FERT	NSE	73.15	1.60	2.24	735,628.00	4,035.60	89.65	25.05	74.25	71.45	16:36
SESA GOA LTD	NSE	359.85	-8.95	-2.43	6,801,884.00	29,526.21	376.00	60.15	367.00	351.35	16:36
SHIPPING CORP OF INDIA LTD	NSE	149.35	2.60	1.77	588,045.00	6,324.27	155.00	67.50	150.00	144.10	16:36
SHREE CEMENTS LTD	NSE	1,708.15	7.85	0.46	1,209.00	5,950.68	1,790.00	320.00	1,720.00	1,702.10	16:36
SOBHA DEVELOPERS LTD	NSE	237.10	2.50	1.07	172,413.00	2,325.09	307.70	61.00	239.90	226.50	16:36
STERLING BIOTECH LTD	NSE	93.50	0.75	0.81	36,405.00	2,339.34	220.00	90.00	94.45	91.80	16:36
SYNDICATE BANK	NSE	96.00	7.10	7.99	2,467,230.00	5,010.89	105.70	37.50	98.15	87.10	16:36
TATA CHEMICALS LTD	NSE	284.10	8.65	3.14	293,475.00	6,681.15	305.00	95.20	286.45	273.00	16:36
TATA TEA LTD	NSE	869.50	10.85	1.26	56,366.00	5,376.99	1,017.90	433.00	940.00	852.05	16:36
THERMAX LTD	NSE	604.25	26.45	4.58	364,001.00	7,200.00	612.15	150.00	612.15	585.00	16:36
TITAN INDUSTRIES LTD	NSE	1,361.60	-39.25	-2.80	32,634.00	6,044.01	1,488.40	665.48	1,400.00	1,327.10	16:36
UCO BANK LTD	NSE	59.65	4.45	8.06	6,895,307.00	3,276.93	61.45	22.10	60.20	54.15	16:36
ULTRA TECH CEMENT	NSE	791.45	28.75	3.77	277,573.00	9,852.44	920.00	245.25	800.00	754.50	16:36
UNION BANK OF INDIA	NSE	272.45	10.40	3.97	426,833.00	13,761.94	281.90	115.05	274.20	256.50	16:36
UNITED PHOSPHORUS LTD	NSE	134.95	-3.95	-2.84	2,053,387.00	5,923.06	185.35	71.50	138.45	132.90	16:36
VIJAYA BANK/INDIA	NSE	53.50	3.65	7.32	8,787,838.00	2,319.32	55.50	20.50	53.95	48.50	16:36
YES BANK LTD	NSE	259.50	9.85	3.95	2,865,672.00	7,768.30	274.75	40.60	260.80	244.55	16:36

HistoricalIntra-day

NSE ALFA-LAVAL (INDIA) LTD

1210.15

Day's High :1276.20 Low :847.55

NSE ALFA-LAVAL (INDIA) LTD

1210.15

2 (.17)

Day's High :1225.00 Low :1207.05

test

TV Schedule

Video

News

Shows