• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
  • PROFIT UP 55% AT RS.143.50 CR; NET SALES UP 22.5% AT RS.2234.20 (YOY)
  • IMPORTING SUGAR BEING REVIEWED; NEED FOR ECONOMIC PRICING OF SUGAR
  • IN DISCUSSIONS WITH FARMERS TO COME AT PRICE COMFORTABLE FOR BOTH SIDES
  • TOO EARLY TO TALK OF DENA BANK MERGER WITH ANOTHER PSU BANK: NW
  • KEEPS OVERNIGHT LENDING RATE UNCHANGED AT 0.1%
  • STILL SEE DOWNSIDE RISK FOR THE ECONOMY
  • AIM TO CONVERT NON USERS TO USERS WITH THE HELP OF ROAMING TARIFF CUTS
  • PREFER TO REMAIN AGGRESSIVE WITHOUT GETTING INTO A PRICE WAR
  • MURTAZA KHORAKIWALA TO NDTV: CANNOT COMMENT ON SUB JUDICE MATTER
  • WOCKHARDT TO PAY BACK ALL SECURED, UNSECURED LOANS IN 5 YRS AS PER CDR
  • DBS TOP BRASS MET HABIL KHORAKIWALA TO DISCUSS WAYS OF SETTLEMENT: SRCS
  • EYEING TO SETTLE PAYMENT DEFAULT CASE OUT OF COURT: SOURCES
  • ALERT: ROAMING CONTRIBUTES 15% OF BHARTI REVENUES
  • ROAMING CALLS ON OTHER NETWORKS AT 80 PAISE/MINUTE
  • ROAMING CALLS ON OWN NETWORK AT 60 PAISE/MIN
  • SWAP TO REDUCE OVERALL FINANCE CHARGES FOR THE COMPANY: CFO
  • COMPLETES SWAP OF $875MN FOREX CONVERTIBLE BONDS
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ABB NSE767.956.700.88265,908.0016,273.48834.00343.35772.00743.1016:35
ABB BSE766.656.600.8768,686.0016,245.93834.00344.00770.50754.0516:55
ALFA-LAVAL (INDIA) LTD NSE1,210.152.000.17394.002,197.631,389.00765.001,225.001,207.0516:35
ALFA-LAVAL (INDIA) LTD BSE1,211.00-13.70-1.12224.002,199.181,300.00830.001,225.001,210.0016:41
ATLAS COPCO (INDIA) LTD BSE771.45-7.35-0.941,034.001,740.55903.00335.05822.00770.5016:55
BHARAT EARTH MOVERS LTD BSE1,023.70-6.10-0.593,499.004,263.201,219.80280.001,114.001,013.9016:55
BHARAT EARTH MOVERS LTD NSE1,023.70-7.85-0.7624,190.004,263.201,219.70280.001,039.001,011.0016:35
BHARAT ELECTRONICS LTD BSE1,572.505.650.363,895.0012,580.001,658.00545.401,579.001,547.0016:55
BHARAT ELECTRONICS LTD NSE1,572.605.750.3730,075.0012,580.801,667.70545.001,580.001,531.0016:35
CARBORUNDUM UNIVERSAL LTD NSE143.050.900.6316,276.001,335.37167.9570.65145.00141.0516:35
CARBORUNDUM UNIVERSAL LTD BSE142.10-0.15-0.115,759.001,326.50164.0074.90144.25142.0016:55
CUMMINS INDIA LTD NSE393.10-1.90-0.4826,457.007,783.38414.50148.20398.00391.5016:35
CUMMINS INDIA LTD BSE392.30-3.45-0.877,698.007,767.54414.00148.20397.00391.0516:55
ELGI EQUIPMENTS LTD BSE77.950.200.26104,945.00609.3789.9027.0080.4076.5016:55
ELGI EQUIPMENTS LTD NSE78.000.100.13140,172.00468.0089.8527.2080.0075.2516:35
ENGINEERS INDIA LTD BSE1,397.807.400.538,730.007,849.491,485.00331.301,450.501,378.5016:55
ENGINEERS INDIA LTD NSE1,398.807.550.54153,931.007,855.101,488.00305.051,448.701,375.0016:35
ESAB INDIA LTD NSE475.25-6.05-1.267,691.00731.55522.00195.00487.05474.0016:35
ESAB INDIA LTD BSE476.05-4.15-0.865,170.00732.78510.90195.00487.95473.0016:55
INGERSOLL RAND (INDIA) LTD NSE326.401.050.322,992.001,030.38370.00201.20328.90320.0516:35
INGERSOLL RAND (INDIA) LTD BSE326.50-0.60-0.184,086.001,030.70369.10200.15330.00321.0016:55
KIRLOSKAR OIL ENGINES LTD NSE143.15-1.75-1.21548,026.002,779.57151.0031.50149.40142.5016:35
KIRLOSKAR OIL ENGINES LTD BSE143.50-1.30-0.90124,410.002,786.37151.4030.00149.90142.6016:55
KSB PUMPS LTD BSE360.90-2.65-0.731,290.00628.11459.95175.00374.90356.1016:55
KSB PUMPS LTD NSE361.10-3.75-1.031,047.00628.46469.00160.00369.75360.3016:35
LARSEN & TOUBRO LTD NSE1,633.7519.001.181,375,106.0098,069.571,729.40556.001,642.501,600.0016:35
LARSEN & TOUBRO LTD BSE1,633.0018.651.16424,486.0098,024.551,800.00557.001,640.301,604.0016:55
PRAJ INDUSTRIES LTD BSE90.151.151.29747,699.001,664.94122.5545.1090.7087.0516:55
PRAJ INDUSTRIES LTD NSE90.151.151.292,402,726.001,664.94122.7045.0590.8087.1516:36
RAMSARUP INDUSTRIES LTD BSE89.604.154.86121,583.00156.8493.3517.7589.7086.7516:55
RELIANCE INDUS INFRASTRUCT BSE955.251.600.17109,013.001,442.431,287.00231.05964.00928.1016:55
RELIANCE INDUS INFRASTRUCT NSE953.500.950.10250,244.001,439.791,286.50233.00962.40925.0016:36
SUMMIT SECURITIES LTD BSE14.010.010.0712,283.0075.2217.003.6014.6013.5016:55
SUMMIT SECURITIES LTD NSE14.100.100.7133,191.0075.7016.953.6514.6513.8016:36
SUZLON ENERGY LTD NSE73.00-2.20-2.9384,865,139.0011,364.09145.7033.0577.4069.6516:36
SUZLON ENERGY LTD BSE73.00-2.20-2.9328,162,378.0011,364.09145.8533.0578.0069.7516:55
up
HistoricalIntra-day
NSE ABB
767.95 up
Day's High :816.25 Low :352.25
Historical Graph
NSE ABB
767.95 up 6.7 (.88)
Day's High :771.00 Low :755.45
Intra Day Graph
test