• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
  • PROFIT UP 55% AT RS.143.50 CR; NET SALES UP 22.5% AT RS.2234.20 (YOY)
  • IMPORTING SUGAR BEING REVIEWED; NEED FOR ECONOMIC PRICING OF SUGAR
  • IN DISCUSSIONS WITH FARMERS TO COME AT PRICE COMFORTABLE FOR BOTH SIDES
  • TOO EARLY TO TALK OF DENA BANK MERGER WITH ANOTHER PSU BANK: NW
  • KEEPS OVERNIGHT LENDING RATE UNCHANGED AT 0.1%
  • STILL SEE DOWNSIDE RISK FOR THE ECONOMY
  • AIM TO CONVERT NON USERS TO USERS WITH THE HELP OF ROAMING TARIFF CUTS
  • PREFER TO REMAIN AGGRESSIVE WITHOUT GETTING INTO A PRICE WAR
  • MURTAZA KHORAKIWALA TO NDTV: CANNOT COMMENT ON SUB JUDICE MATTER
  • WOCKHARDT TO PAY BACK ALL SECURED, UNSECURED LOANS IN 5 YRS AS PER CDR
  • DBS TOP BRASS MET HABIL KHORAKIWALA TO DISCUSS WAYS OF SETTLEMENT: SRCS
  • EYEING TO SETTLE PAYMENT DEFAULT CASE OUT OF COURT: SOURCES
  • ALERT: ROAMING CONTRIBUTES 15% OF BHARTI REVENUES
  • ROAMING CALLS ON OTHER NETWORKS AT 80 PAISE/MINUTE
  • ROAMING CALLS ON OWN NETWORK AT 60 PAISE/MIN
  • SWAP TO REDUCE OVERALL FINANCE CHARGES FOR THE COMPANY: CFO
  • COMPLETES SWAP OF $875MN FOREX CONVERTIBLE BONDS
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
DEWAN HOUSING FINANCE NSE182.907.003.98339,791.001,498.61219.6045.15185.00173.0016:35
DEWAN HOUSING FINANCE BSE182.957.604.33207,277.001,499.02219.4545.10184.95173.0016:55
HOUSING DEVELOPMENT FINANCE BSE2,818.8071.002.58117,806.0080,420.332,875.001,116.102,826.002,717.0016:55
HOUSING DEVELOPMENT FINANCE NSE2,811.9567.202.45785,407.0080,224.902,865.701,119.002,822.002,727.3516:35
IDFC LTD NSE172.850.900.529,693,836.0022,402.92179.0044.00174.20167.1016:35
IFCI LTD NSE50.651.202.4315,519,004.003,737.1561.8015.6050.8548.5516:35
IFCI LTD BSE50.551.102.224,668,605.003,729.7761.1515.2550.7048.6016:55
INDUS DVLP BANK OF INDIA NSE127.603.602.905,314,782.009,248.73137.4039.50129.05119.6516:35
INDUS DVLP BANK OF INDIA BSE127.753.853.111,700,812.009,259.61150.0039.75129.10119.9016:55
LIC HOUSING FINANCE NSE859.955.550.651,408,743.008,163.73912.00150.10864.60823.1016:35
LIC HOUSING FINANCE BSE860.306.350.74378,181.008,167.05915.40151.00864.05824.5016:55
M&M FINANCIAL SERVICES BSE284.254.851.7431,743.002,754.41294.90161.55286.00276.1016:55
M&M FINANCIAL SERVICES NSE284.356.202.2338,661.002,755.38297.75171.00286.00277.1016:35
PNB GILTS LTD BSE29.900.301.0170,083.00403.6732.6515.5030.2029.1516:55
PNB GILTS LTD NSE29.900.301.01104,304.00403.6732.5015.3530.0029.1516:36
RELIANCE CAPITAL LTD BSE866.25-24.60-2.761,586,307.0021,277.961,066.00274.20890.00848.4016:55
RELIANCE CAPITAL LTD NSE866.30-25.40-2.854,216,454.0021,279.191,067.70274.10890.00848.5516:36
SREI INFRASTRUCTURE FINANCE BSE78.051.051.3691,451.00906.5189.2022.3078.4575.1016:55
SREI INTERNATIONAL LTD NSE77.901.151.50271,455.00904.7789.3522.0578.4075.0516:36
up
HistoricalIntra-day
NSE DEWAN HOUSING FINANCE
182.9 up
Day's High :208.30 Low :46.90
Historical Graph
NSE DEWAN HOUSING FINANCE
182.9 up 7 (3.98)
Day's High :183.50 Low :173.15
Intra Day Graph
test