• Sign Up
  • |
  • Sign In Sign Out
  • |
  • Make us your home
  • |
  • RSS
1 2
1 15
1 4
1 9
1 13
1 14
IPO
1 25
1 5018
SME
1 5018
NDTV Search
News Flash
  • MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
  • SENSEX, NIFTY UP 1% EACH FOR THE WEEK
  • CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
  • METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
  • INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
  • RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
  • RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
  • ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
  • APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
  • JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
  • GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
  • NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)
  • PROFIT UP 55% AT RS.143.50 CR; NET SALES UP 22.5% AT RS.2234.20 (YOY)
  • IMPORTING SUGAR BEING REVIEWED; NEED FOR ECONOMIC PRICING OF SUGAR
  • IN DISCUSSIONS WITH FARMERS TO COME AT PRICE COMFORTABLE FOR BOTH SIDES
  • TOO EARLY TO TALK OF DENA BANK MERGER WITH ANOTHER PSU BANK: NW
  • KEEPS OVERNIGHT LENDING RATE UNCHANGED AT 0.1%
  • STILL SEE DOWNSIDE RISK FOR THE ECONOMY
  • AIM TO CONVERT NON USERS TO USERS WITH THE HELP OF ROAMING TARIFF CUTS
  • PREFER TO REMAIN AGGRESSIVE WITHOUT GETTING INTO A PRICE WAR
  • MURTAZA KHORAKIWALA TO NDTV: CANNOT COMMENT ON SUB JUDICE MATTER
  • WOCKHARDT TO PAY BACK ALL SECURED, UNSECURED LOANS IN 5 YRS AS PER CDR
  • DBS TOP BRASS MET HABIL KHORAKIWALA TO DISCUSS WAYS OF SETTLEMENT: SRCS
  • EYEING TO SETTLE PAYMENT DEFAULT CASE OUT OF COURT: SOURCES
  • ALERT: ROAMING CONTRIBUTES 15% OF BHARTI REVENUES
  • ROAMING CALLS ON OTHER NETWORKS AT 80 PAISE/MINUTE
  • ROAMING CALLS ON OWN NETWORK AT 60 PAISE/MIN
  • SWAP TO REDUCE OVERALL FINANCE CHARGES FOR THE COMPANY: CFO
  • COMPLETES SWAP OF $875MN FOREX CONVERTIBLE BONDS
BSE 30 Printer Friendly Version
NameIndexCurrent Price (Rs)Change (Rs)Change (%)VolumeMkt Cap (Rs in Cr)Year HighYear LowDay HighDay LowLast Update
ACC BSE766.4533.354.55200,257.0014,387.11928.00383.20772.00728.0016:55
BHARAT HEAVY ELECTRICALS BSE2,261.55-1.25-0.0672,309.00110,707.402,550.001,160.002,274.002,233.5016:55
BHARTI AIRTEL BSE288.75-4.10-1.402,475,603.00109,633.81495.00272.00294.00283.0516:55
DLF LTD BSE374.758.402.293,803,608.0063,604.37490.80124.15375.90356.2016:55
GRASIM INDUSTRIES LTD BSE2,321.4546.602.0565,244.0021,283.522,938.00872.002,332.002,262.0016:55
HDFC BANK LTD BSE1,755.5035.902.0969,353.0075,154.551,762.00774.001,760.001,710.1016:55
HERO HONDA MOTORS LTD BSE1,651.5510.550.6449,229.0032,979.471,780.00690.001,676.401,620.0016:46
HINDALCO INDUSTRIES LTD BSE134.354.503.471,350,850.0022,843.26144.3536.90135.00126.7516:55
HINDUSTAN UNILEVER LTD BSE276.651.450.53156,559.0060,334.54306.00210.70280.40274.0016:55
HOUSING DEVELOPMENT FINANCE BSE2,818.8071.002.58117,806.0080,420.332,875.001,116.102,826.002,717.0016:55
ICICI BANK LTD BSE897.3011.751.331,045,238.0099,937.39983.70252.75900.00859.0016:55
INFOSYS TECHNOLOGIES LTD BSE2,427.5018.050.7588,186.00139,171.422,441.501,065.002,447.002,382.0016:55
ITC LTD BSE259.953.551.38374,759.0098,356.60267.90155.75260.90255.0016:55
JAIPRAKASH ASSOCIATES BSE232.906.202.732,793,736.0032,653.99270.0052.60234.00221.0516:55
LARSEN & TOUBRO LTD BSE1,633.0018.651.16424,486.0098,024.551,800.00557.001,640.301,604.0016:55
MAHINDRA & MAHINDRA LTD BSE1,039.7525.102.47112,061.0028,990.721,060.00235.501,047.00991.5516:55
MARUTI SUZUKI INDIA LTD BSE1,542.45-4.00-0.26119,191.0044,562.921,740.00428.401,550.001,515.1016:55
NTPC BSE215.101.700.80579,830.00177,359.96233.00130.00215.75213.5016:55
OIL & NATURAL GAS CORP LTD BSE1,169.156.450.55160,953.00250,066.341,273.50614.201,175.001,156.0016:55
RELIANCE COMMUNICATION BSE173.851.400.811,692,645.0035,883.11359.00131.35174.70168.9016:55
RELIANCE INDUSTRIES LTD BSE2,125.1543.202.08753,360.00349,187.842,490.001,021.002,135.002,051.0016:55
RELIANCE INFRASTRUCTURE LTD BSE1,098.40-6.85-0.62911,423.0024,743.691,404.45405.001,108.501,065.0516:55
STATE BANK OF INDIA BSE2,335.7555.302.43786,960.00148,292.102,500.00894.002,348.602,242.0016:55
STERLITE INDUSTRIES (INDIA) BSE857.6012.551.49539,168.0072,066.27884.70195.05865.15833.1016:55
SUN PHARMACEUTICAL INDUS LTD BSE1,437.0022.051.5615,683.0029,598.751,600.00953.001,447.901,396.0016:55
TATA CONSULTANCY SERVICES BSE693.3013.702.02264,945.00135,694.13705.50219.58696.00670.2016:55
TATA MOTORS LTD BSE642.406.300.99646,309.0030,817.50656.35122.00647.00626.1016:55
TATA POWER COMPANY LTD BSE1,320.200.950.0765,732.0031,301.041,487.00596.001,325.801,310.0016:55
TATA STEEL LTD BSE551.6014.302.662,428,383.0048,938.73600.00146.35554.40523.8016:55
WIPRO LTD BSE649.954.550.71179,793.0095,342.16658.00195.00653.00630.4016:55
up
HistoricalIntra-day
BSE ACC
766.45 up
Day's High :924.90 Low :397.15
Historical Graph
BSE ACC
766.45 up 33.35 (4.55)
Day's High :769.75 Low :733.10
Intra Day Graph
test
Video
News
Shows
Moremore
© Copyright NDTV Convergence Limited 2009. All rights reserved.