NDTV Profit : Stock Dashboard

FOREIGN FUNDS NET SELL RS.463.89 CR IN EQUITIES ON NOVEMBER 20 (PROV)
MUTUAL FUNDS NET SELL RS.176.7 CR IN EQUITIES ON NOVEMBER 19
DII'S NET BUY RS.18.46 CR IN EQUITIES ON NOVEMBER 20 (PROV)
TO ENTER INTO CUSTOMIZED MOTOR CYCLE BIZ VIA PRO-BIKING SHOWROOMS
TO EXPAND PANTNAGAR CAPACITY TO 70,000 UNITS IN NEXT FEW MONTHS
AKER IS A NORWEGIAN SERVICE PROVIDER CO FOR OIL AND GAS OPERATIONS
AKER SOLUTIONS TO PROVIDE SUPPORT SERVICES IN KG BASIN
AKER BAGGED SUB SEA PRODUCTION ORDER FROM RIL IN 2006 ALSO
RELIANCE IND PLACES RS.115 CR ORDER WITH NORWAY'S AKER SOLUTIONS
PORTING CHARGES TO BECOME APPLICABLE FROM DECEMBER 31, 2009
MNP ALLOWS USERS TO CHANGE OPERATORS WHILE RETAINING MOBILE NOS
USERS TO PAY MAX OF RS.19 TO CHANGE OPERATOR WHILE RETAINING OLD NUMBER
TRAI COMES OUT WITH NUMBER PORTABILITY CHARGES
PUNJAB NATIONAL BANK PLANS TO RAISE RS 700 CR BY SELLING BONDS
TATA TELE-QUIPPO OFFERING BETTER SERVICING DEAL FOR TOWERS: SOURCES
GTL BID 10-15% HIGHER THAN TATA-QUIPPO: SOURCES
DEAL VALUED AT AROUND RS.6000 CR : SOURCES
MAY JOIN RACE FOR SHELL'S EUROPEAN REFINERIES: SOURCES
SENSEX, NIFTY UP 1% EACH FOR THE WEEK
CNX MIDCAP INDEX UP 1%, BSE SMALLCAP INDEX UP 1.6%
METAL INDEX UP 3.7%, AUTO INDEX UP 2.3%, FMCG UP 1.5%
INDEX GAINERS: SUZLON UP 9.3%, TATA STEEL UP 6.3%, SAIL UP 5.3%
APPROACHED SHELL FOR BUYOUTS BEFORE ESSAR'S EXCLUSIVE TALKS BEGUN
ESSAR-SHELL IN EXCLUSIVE NEGOTIATIONS TILL NOV 30 TO BUY 3 SHELL REFINERIES
RIL SPOKESPERSON: 'WE ARE REVIEWING A NUMBER OF GLOBAL OPPORTUNITIES'
RIL SPOKESPERSON TO NDTV: 'REVIEWS CANNOT ASSURE TRANSACTIONS'
JSW ENERGY ALSO IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
CESC, SREI INFRA IN RACE FOR ANDREW YULE'S DPSC STAKE: NW
GAMMON INFRA BAGS NHAI PROJECT WORTH RS.850 CRORES
NET PROFIT AT RS.48.2 CR VS RS.12 CR; SALES UP 55% AT RS.849 CR (YOY)

Stock Dashboard

Sector Snapshot

INDICES Printer Friendly Version

Name	Index	Current Price (Rs)	Change (Rs)	Change (%)	Volume	Mkt Cap (Rs in Cr)	Year High	Year Low	Day High	Day Low	Last Update
NIFTY	--	5,052.45	63.45	1.27	0.00	0.00	5,181.95	2,502.90	5,063.30	4,932.80	16:59
NIFTY JUNIOR	--	9,922.70	60.05	0.61	0.00	0.00	10,096.50	3,587.60	9,938.45	9,713.05	16:59
SENSEX	--	17,021.85	236.20	1.41	0.00	0.00	17,493.17	8,047.17	17,041.79	16,635.75	16:41
BANKEX BSE	BSE	10,253.14	196.35	1.95	0.00	0.00	10,698.69	3,598.92	10,270.95	9,890.07	16:55
BSE 100	BSE	8,955.67	102.54	1.16	0.00	0.00	9,198.20	4,122.83	8,965.90	8,757.42	16:55
BSE 200	BSE	2,112.95	24.29	1.16	0.00	0.00	2,166.43	955.60	2,115.74	2,066.25	16:55
BSE 500	BSE	6,606.00	72.68	1.11	0.00	0.00	6,779.19	2,961.26	6,613.94	6,465.08	16:55
BSE IPO INDEX	BSE	1,948.01	-7.41	-0.38	0.00	0.00	0.00	0.00	1,964.46	1,932.88	16:46
BSE METAL INDEX	BSE	16,095.74	217.04	1.37	0.00	0.00	16,391.33	4,119.25	16,128.97	15,541.00	16:55
BSE MID CAP INDEX	BSE	6,465.61	69.02	1.08	0.00	0.00	6,709.56	2,547.91	6,477.69	6,328.57	16:46
BSE OIL & GAS INDEX	BSE	10,170.93	152.39	1.52	0.00	0.00	10,749.15	5,202.07	10,201.44	9,947.37	16:55
BSE POWER	BSE	3,021.25	2.55	0.08	0.00	0.00	3,249.99	1,452.43	3,029.95	2,989.86	16:55
BSE REALTY	BSE	3,858.83	30.03	0.78	0.00	0.00	4,846.02	1,297.82	3,868.43	3,725.22	16:55
BSE SMALL CAP INDEX	BSE	7,527.32	32.53	0.43	0.00	0.00	7,883.50	2,864.24	7,537.62	7,434.33	16:55
BSE TECK	BSE	3,052.26	16.58	0.55	0.00	0.00	3,329.87	1,618.77	3,057.96	2,987.15	16:55
BSEAUTO	BSE	6,923.70	49.86	0.73	0.00	0.00	7,041.18	2,127.86	6,940.97	6,776.33	16:55
CAPITAL GOODS INDEX - BSE	BSE	13,421.45	88.77	0.67	0.00	0.00	14,350.88	5,393.91	13,448.98	13,223.64	16:55
CNX 100	BSE	4,959.15	57.25	1.17	0.00	0.00	5,078.10	2,361.65	4,966.90	4,844.35	16:59
CNX MIDCAP INDEX	BSE	7,162.25	79.55	1.12	0.00	0.00	7,230.00	2,930.75	7,174.20	7,011.00	16:59
CONSUMER DURABLES	BSE	3,484.39	-47.84	-1.35	0.00	0.00	3,965.73	1,428.75	3,523.37	3,458.72	16:55
FMCG - BSE	BSE	2,854.04	20.60	0.73	0.00	0.00	2,867.94	1,781.73	2,861.32	2,822.53	16:55
HEALTHCARE - BSE	BSE	4,684.27	44.57	0.96	0.00	0.00	4,725.00	2,490.86	4,692.39	4,614.64	16:55
IT - BSE	BSE	4,842.94	41.59	0.87	0.00	0.00	4,914.17	1,987.81	4,856.51	4,734.06	16:55
PSU - BSE	BSE	9,162.52	67.77	0.75	0.00	0.00	9,371.37	4,246.42	9,173.05	9,018.68	16:55
S&P CNX 500	BSE	4,147.60	38.15	0.93	0.00	0.00	4,239.95	1,953.30	4,154.55	4,064.40	16:59
SENSEX FUTURES	BSE	16,052.70	0.00	0.00	15.00	0.00	16,745.00	8,025.00	16,745.00	16,745.00	16:41
BANK NIFTY	NSE	9,219.05	177.40	1.96	0.00	0.00	9,630.35	3,314.55	9,241.30	8,890.10	16:59
INDIA NSE VOLATILITY INDEX	NSE	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
S&P CNX DEFTY	NSE	3,758.70	49.55	1.34	0.00	0.00	3,904.60	1,704.25	3,766.00	3,662.75	16:59
SGX CNX NIFTY ETS	NSE	5,047.50	-29.50	-0.58	252.00	0.00	5,209.50	2,448.00	5,060.00	5,036.00	17:27
ABU DHABI MKT INDEX	US	2,924.56	-25.13	-0.85	83,180,800.00	0.00	3,269.92	2,130.02	0.00	0.00	17:20
AMSTERDAM EXCHANGES INDEX	US	312.62	-0.69	-0.22	0.00	0.00	328.51	194.99	315.84	312.62	17:27
ARGENTINA MERVAL	US	2,240.03	-25.53	-1.13	0.00	0.00	2,343.29	821.82	0.00	0.00	17:20
AUSTRALIA ALL ORDINARIES INDEX	US	4,706.70	-61.10	-1.28	0.00	0.00	4,897.50	3,090.80	4,754.40	4,694.70	17:20
BALTIC DRY	US	4,661.00	18.00	0.39	0.00	0.00	4,661.00	663.00	0.00	0.00	17:20
BALTIC TANKER	US	488.00	8.00	1.67	0.00	0.00	939.00	345.00	0.00	0.00	17:20
BHSE ALL SHARE INDEX	US	1,443.35	0.74	0.05	3,031,547.00	0.00	2,060.66	1,429.70	0.00	0.00	17:20
BRAZIL BOVESPA	US	66,327.28	-188.38	-0.28	0.00	0.00	68,059.62	31,080.99	0.00	0.00	17:20
CAC 40	US	3,748.51	-11.71	-0.31	0.00	72,784.21	3,913.81	2,465.46	3,788.07	3,748.51	17:27
CARACAS STOCK MARKET INDEX	US	54,046.82	-81.25	-0.15	0.00	0.00	54,370.50	32,730.06	0.00	0.00	17:20
CASE 30 INDEX	US	6,195.47	-73.47	-1.17	0.00	0.00	7,279.91	3,380.33	0.00	0.00	17:20
CBOE SPX VOLATILITY INDX INDEX	US	22.63	1.00	4.62	0.00	0.00	81.48	20.10	0.00	0.00	17:20
CHILE STOCK MARKET SELECT INDE	US	3,264.16	12.53	0.39	0.00	0.00	3,512.17	2,274.09	0.00	0.00	17:20
COLOMBIA INDEX	US	11,160.59	28.13	0.25	0.00	0.00	11,431.53	6,763.37	0.00	0.00	17:20
DAX	US	5,692.74	-9.44	-0.17	48,890.00	50,869.92	5,888.21	3,588.89	5,744.53	5,692.65	17:28
DFM GENERAL INDEX	US	2,129.75	-17.46	-0.81	188,426,992.00	0.00	2,408.90	1,427.93	0.00	0.00	17:20
DJ EUROPE STOXX 50 P IDX INDEX	US	2,474.13	-14.58	-0.59	0.00	0.00	2,551.28	1,583.59	2,501.63	2,474.13	17:28
DOW JONES FUTURES	US	10,278.00	-49.00	-0.47	8,650.00	0.00	10,427.00	86.41	10,332.00	10,273.00	17:27
DOW JONES IND AVERAGE	US	8,359.49	0.00	0.00	189,165,970.00	0.00	11,867.11	6,469.95	8,361.23	8,285.20	02:00
DOW JONES IND AVERAGE	US	10,332.44	-93.87	-0.90	196,245,441.00	0.00	10,438.17	6,469.95	0.00	0.00	17:20
DSM 20 INDEX	US	7,183.76	56.56	0.79	10,406,505.00	0.00	7,666.61	4,195.42	0.00	0.00	17:20
FTSE 100	US	5,260.61	-7.09	-0.13	556,904.00	108,384.58	5,396.96	3,460.71	5,309.39	5,260.61	17:27
FTSE STRAITS TIMES INDEX	US	2,761.54	2.75	0.10	287,714.00	0.00	2,785.94	1,455.47	2,773.76	2,749.69	17:20
HANG SENG	US	22,455.84	-187.32	-0.83	0.00	394,122.80	23,099.57	11,344.58	22,584.55	22,376.36	17:20
IBEX 35 INDEX	US	11,824.10	-22.10	-0.19	74,752.00	0.00	12,102.60	6,702.60	11,942.20	11,824.10	17:27
JAKARTA SE INDEX	US	2,487.37	18.58	0.75	0.00	0.00	2,559.67	1,102.67	2,490.30	2,458.63	17:20
KARACHI 100	US	9,314.69	63.50	0.69	113,526,620.00	0.00	9,978.36	4,781.78	9,381.57	9,251.19	17:27
KLSE	US	1,274.36	-2.29	-0.18	0.00	39,837.21	1,288.42	835.17	1,277.30	1,270.74	17:20
KOSPI	US	1,620.60	0.06	0.00	255,151.00	35,617,881.60	1,723.17	914.02	1,624.90	1,612.32	17:20
KUWAIT INDEX	US	6,754.30	49.00	0.73	2,703,525.00	0.00	8,973.50	6,367.60	0.00	0.00	17:20
LUXEMBOURG LUXX INDEX	US	1,292.64	-14.11	-1.08	0.00	0.00	1,382.84	798.18	1,309.77	1,292.64	17:20
MEXICAN BOLSA INDEX	US	30,817.67	-238.95	-0.77	153,176,634.00	0.00	31,510.51	16,756.65	0.00	0.00	17:20
MILAN MIB30 INDEX	US	20,571.00	-260.00	-1.25	496,322.00	0.00	34,296.00	13,340.00	0.00	0.00	04:40
MSM30 INDEX	US	6,385.23	-3.01	-0.05	0.00	0.00	6,785.92	4,187.81	0.00	0.00	17:20
NASDAQ COMPOSITE	US	2,156.82	-36.32	-1.66	0.00	315,977.58	2,205.32	1,265.52	0.00	0.00	17:20
NASDAQ FUTURES	US	1,762.50	-7.75	-0.44	15,653.00	0.00	1,813.75	1,017.75	1,774.00	1,762.25	17:27
NIKKEI 225	US	9,497.68	-51.79	-0.54	0.00	21,326,489.60	10,767.00	7,021.28	9,513.60	9,423.66	17:20
PHILIPPINES PSEI INDEX	US	3,068.73	-14.57	-0.47	0.00	0.00	3,083.75	1,745.39	3,083.75	3,052.56	17:20
PORTUGAL STOCK EXCHANGE INDEX	US	8,482.30	33.78	0.40	0.00	0.00	8,910.51	5,696.46	8,521.15	8,475.87	17:27
RUSSIAN INDEX	US	2,136.81	-19.24	-0.89	0.00	0.00	2,263.64	788.45	2,187.40	2,130.88	17:28
S&P 500 FUTURE	US	1,088.40	-5.90	-0.54	1,814.00	0.00	1,112.10	665.70	1,095.00	1,088.20	17:27
S&P 500 INDEX	US	1,094.90	-14.90	-1.34	0.00	0.00	1,113.69	666.79	0.00	0.00	17:20
S&P/ASX 200 INDEX	US	4,685.80	-63.40	-1.34	0.00	0.00	4,895.30	3,120.80	4,734.00	4,673.20	17:20
SHANGHAI COMPOSITE	US	3,308.35	-12.27	-0.37	0.00	0.00	3,478.01	1,814.75	3,332.53	3,280.18	17:20
SHANGHAI SHENZEN 300	US	3,631.01	-11.42	-0.31	9,475,075.00	0.00	3,803.06	1,799.84	3,658.21	3,597.31	17:20
SHENZHEN COMPOSITE INDEX	US	1,208.83	6.12	0.51	9,933,633.00	0.00	1,216.23	521.71	1,216.23	1,194.11	17:20
SOUTH AFRICA ALL SHARE INDEX	US	26,845.91	-213.30	-0.79	0.00	0.00	27,459.78	17,770.97	27,107.22	26,840.72	17:27
SRI LANKA COLUMBO INDEX	US	2,933.34	-27.43	-0.93	0.00	0.00	3,157.11	1,476.56	2,971.76	2,934.68	17:20
SWISS MARKET INDEX	US	6,274.98	-11.83	-0.19	0.00	0.00	6,473.65	4,234.96	6,318.88	6,274.89	17:28
TADAWUL ALL SHARE INDEX	US	6,318.68	-14.03	-0.22	111,968,291.00	0.00	6,578.79	4,068.08	0.00	0.00	17:20
TAIWAN WEIGHTED	US	7,682.97	-77.01	-0.99	0.00	1,253,043.30	7,875.48	3,955.43	7,741.72	7,649.19	17:20
THAILAND SET INDEX	US	695.25	-5.17	-0.74	0.00	0.00	758.55	380.05	700.68	694.65	17:20
TURKEY 100 INDEX	US	46,306.64	192.05	0.42	0.00	0.00	51,863.13	20,912.19	46,433.30	45,942.96	17:20

HistoricalIntra-day

-- NIFTY

5052.45

Day's High :0.00 Low :0.00

-- NIFTY

5052.45

63.45 (1.27)

Day's High :5059.95 Low :4935.35

test

TV Schedule

Video

News

Shows