|
Company |
 |
LTP (`) |
Change (%) |
Low |
Previous day low |
Previous day close |
|
Bosch Ltd | | 8,830.00 | ( -0.30) | ( 8,800.05) | ( 8,830.00) | 8,856.25 |
|
Alfa Laval (India) Ltd. | | 3,946.50 | ( 0.11) | ( 3,940.00) | ( 3,940.00) | 3,942.05 |
|
Asian Paints Ltd. | | 3,768.00 | ( 0.58) | ( 3,719.00) | ( 3,669.00) | 3,746.25 |
|
Page Industries Ltd. | | 3,031.00 | ( 0.50) | ( 3,024.15) | ( 3,002.15) | 3,016.00 |
|
Goldman Sachs Gold Exchange Traded Scheme | | 2,761.60 | ( -0.59) | ( 2,760.16) | ( 2,773.25) | 2,777.93 |
|
HDFC Mutual Fund HDFC Gold Exchange Traded Fund | | 2,820.00 | ( 2.03) | ( 2,803.00) | ( 2,725.03) | 2,763.79 |
|
ICICI Prudential Gold Exchange Traded Fund | | 2,812.00 | ( 2.44) | ( 2,800.00) | ( 2,745.00) | 2,745.00 |
|
SBI Mutual Fund - SBI Gold Exchange Traded Scheme - Growth Option | | 2,824.90 | ( 3.62) | ( 2,810.50) | ( 2,721.00) | 2,726.28 |
|
UTI Gold Exchange Traded Fund | | 2,731.48 | ( 1.99) | ( 2,726.00) | ( 2,665.00) | 2,678.13 |
|
Kotak Gold Exchange Traded Fund | | 2,743.00 | ( 2.91) | ( 2,740.05) | ( 2,656.13) | 2,665.33 |
|
Reliance - Gold Exchange Traded Fund | | 2,660.00 | ( 2.26) | ( 2,657.00) | ( 2,597.00) | 2,601.24 |
|
Eicher Motors Ltd. | | 2,215.95 | ( -0.18) | ( 2,190.00) | ( 2,196.05) | 2,220.00 |
|
Procter & Gamble Hygiene & Health Care Ltd. | | 2,216.25 | ( 0.30) | ( 2,180.05) | ( 2,165.00) | 2,209.60 |
|
Blue Dart Express Ltd. | | 2,075.00 | ( 3.10) | ( 2,003.00) | ( 2,000.00) | 2,012.60 |
|
Elantas Beck India Ltd. | | 1,903.40 | ( 0.38) | ( 1,875.00) | ( 1,826.30) | 1,896.25 |
|
FAG Bearings India Ltd. | | 1,600.00 | ( 1.89) | ( 1,570.00) | ( 1,555.00) | 1,570.25 |
|
Goldman Sachs Hang Seng Exchange Traded Scheme | | 1,450.00 | ( 1.68) | ( 1,450.00) | ( 1,426.00) | 1,426.00 |
|
Quantum Gold Fund - E T F | | 1,378.00 | ( 3.77) | ( 1,378.00) | ( 1,328.00) | 1,328.00 |
|
L&T Finance Ltd. - Debentures (N3) | | 1,228.00 | ( -0.57) | ( 1,228.00) | ( 1,226.00) | 1,235.00 |
|
Tata Consultancy Services Ltd. | | 1,221.55 | ( 0.02) | ( 1,209.00) | ( 1,207.15) | 1,221.35 |
|
Colgate-Palmolive (India) Ltd. | | 1,209.00 | ( 0.07) | ( 1,203.55) | ( 1,205.00) | 1,208.15 |
|
Jubilant FoodWorks Ltd. | | 1,240.75 | ( 5.89) | ( 1,165.10) | ( 1,152.80) | 1,171.75 |
|
ICRA Ltd. | | 1,178.30 | ( 3.58) | ( 1,140.00) | ( 1,121.00) | 1,137.55 |
|
UTV Software Communications Ltd. | | 1,082.20 | ( 0.01) | ( 1,080.05) | ( 1,080.00) | 1,082.05 |
|
CRISIL Ltd. | | 1,066.25 | ( -0.36) | ( 1,045.60) | ( 1,065.00) | 1,070.15 |
|
L&T Finance Ltd. - Debentures (N4) | | 1,010.00 | ( -3.72) | ( 1,010.00) | ( 1,044.31) | 1,049.00 |
|
L&T Finance Ltd. - Debentures (N2) | | 971.00 | ( -4.15) | ( 971.00) | ( 1,008.01) | 1,013.01 |
|
L&T Finance Ltd. - Debentures (N1) | | 979.99 | ( -2.49) | ( 968.01) | ( 1,004.99) | 1,004.99 |
|
L&T Finance Ltd. - Debentures (N6) | | 967.12 | ( -0.42) | ( 967.12) | ( 969.00) | 971.17 |
|
L&T Finance Ltd. - Debentures (N5) | | 962.50 | ( -0.77) | ( 962.50) | ( 970.00) | 970.00 |
|
DiviS Laboratories Ltd. | | 948.95 | ( 0.86) | ( 939.20) | ( 936.50) | 940.85 |
|
Kansai Nerolac Paints Ltd. | | 915.40 | ( -1.42) | ( 912.00) | ( 899.25) | 928.60 |
|
Jammu & Kashmir Bank Ltd. | | 915.00 | ( -0.31) | ( 904.00) | ( 895.05) | 917.80 |
|
Trent Ltd. | | 910.15 | ( 0.45) | ( 902.15) | ( 900.00) | 906.10 |
|
Gravita India Ltd. | | 188.80 | ( -79.06) | ( 175.60) | ( 874.00) | 901.80 |
|
Akzo Nobel India Ltd. | | 876.10 | ( -0.06) | ( 865.30) | ( 872.10) | 876.65 |
|
Bata India Ltd. | | 889.35 | ( 1.83) | ( 872.00) | ( 854.30) | 873.35 |
|
Chettinad Cement Corpn. Ltd. | | 830.40 | ( -2.10) | ( 825.10) | ( 835.45) | 848.20 |
|
Solar Industries (India) Ltd. | | 849.55 | ( 0.24) | ( 838.10) | ( 836.00) | 847.50 |
|
Bayer CropScience Ltd. | | 799.00 | ( 0.09) | ( 790.00) | ( 785.85) | 798.25 |
|
Kirloskar Brothers Investment Ltd | | 779.50 | ( -1.34) | ( 751.00) | ( 751.00) | 790.10 |
|
Wockhardt Ltd. | | 771.70 | ( -1.99) | ( 766.10) | ( 775.00) | 787.40 |
|
Styrolution ABS (India) Ltd. | | 750.00 | ( -1.00) | ( 749.00) | ( 751.20) | 757.55 |
|
Info Edge (India) Ltd. | | 747.00 | ( -0.72) | ( 740.00) | ( 742.05) | 752.40 |
|
Bharat Petroleum Corpn. Ltd. | | 731.10 | ( 0.72) | ( 715.85) | ( 721.00) | 725.90 |
|
Kaveri Seed Company Ltd. | | 723.00 | ( 4.22) | ( 690.00) | ( 671.50) | 693.75 |
|
Strides Arcolab Ltd. | | 674.85 | ( -0.59) | ( 670.00) | ( 672.05) | 678.85 |
|
Zylog Systems Ltd. | | 630.40 | ( 0.02) | ( 623.00) | ( 628.25) | 630.30 |
|
Apollo Hospitals Enterprise Ltd. | | 633.20 | ( 0.81) | ( 627.05) | ( 621.00) | 628.10 |
|
Ajanta Pharma Ltd. | | 648.30 | ( 3.32) | ( 624.50) | ( 609.00) | 627.45 |