|
Company |
 |
LTP(`) |
Change(`) |
Change(%) |
Value Trd(`) |
Prev Close |
DMA 30 |
|
Orissa Minerals Development Co Ltd. | | 27,647.05 | 180.70 | 0.66 | 1,54,56,580.00 | 27,466.35 | 30,661.40 |
|
Tide Water Oil Company (India) Ltd. | | 6,891.50 | 87.90 | 1.29 | 62,23,753.00 | 6,803.60 | 7,132.39 |
|
Ravalgaon Sugar Farm Ltd. | | 5,150.00 | 0.00 | 0.00 | 0.00 | 5,150.00 | 5,158.68 |
|
Nestle India Ltd. | | 4,544.70 | -2.65 | -0.06 | 54,80,435.00 | 4,547.35 | 4,637.66 |
|
3M India Ltd. | | 3,532.10 | -108.75 | -2.99 | 38,88,163.00 | 3,640.85 | 3,809.68 |
|
Kaycee Industries Ltd. | | 3,350.00 | 30.00 | 0.90 | 3,350.00 | 3,320.00 | 3,580.64 |
|
Godfrey Phillips India Ltd. | | 3,275.00 | -44.00 | -1.33 | 4,30,86,602.00 | 3,319.00 | 3,453.83 |
|
TTK Prestige Ltd. | | 2,951.90 | 26.70 | 0.91 | 4,97,99,638.00 | 2,925.20 | 3,137.11 |
|
Disa India Ltd. | | 2,689.00 | 36.65 | 1.38 | 11,54,053.00 | 2,652.35 | 2,903.51 |
|
Glaxosmithkline Consumer Healthcare Ltd. | | 2,599.00 | -32.90 | -1.25 | 75,78,338.00 | 2,631.90 | 2,730.03 |
|
Shree Cement Ltd. | | 2,542.50 | -30.30 | -1.18 | 38,258.00 | 2,572.80 | 2,708.51 |
|
Honeywell Automation India Ltd. | | 2,597.85 | 55.25 | 2.17 | 53,03,111.00 | 2,542.60 | 2,612.36 |
|
Oracle Financial Services Software Ltd | | 2,423.00 | 7.00 | 0.29 | 21,07,692.00 | 2,416.00 | 2,513.27 |
|
Grasim Industries Ltd. | | 2,374.05 | -17.05 | -0.71 | 83,51,438.00 | 2,391.10 | 2,467.48 |
|
Infosys Ltd. | | 2,372.00 | -4.65 | -0.20 | 12,76,07,366.00 | 2,376.65 | 2,438.26 |
|
Gillette India Ltd. | | 2,338.20 | -30.50 | -1.29 | 5,12,733.00 | 2,368.70 | 2,427.74 |
|
Victoria Mills Ltd. | | 2,400.00 | 46.65 | 1.98 | 7,191.00 | 2,353.35 | 2,405.13 |
|
Sanofi India Ltd. | | 2,083.00 | 23.75 | 1.15 | 43,559.00 | 2,059.25 | 2,151.94 |
|
Glaxosmithkline Pharmaceuticals Ltd. | | 1,990.75 | 15.55 | 0.79 | 8,60,903.00 | 1,975.20 | 2,090.42 |
|
Blue Dart Express Ltd. | | 2,075.00 | 62.40 | 3.10 | 44,28,969.00 | 2,012.60 | 2,022.55 |
|
State Bank Of India | | 2,005.00 | 34.20 | 1.74 | 1,34,55,66,854.00 | 1,970.80 | 2,012.39 |
|
Elantas Beck India Ltd. | | 1,903.40 | 7.15 | 0.38 | 5,53,861.00 | 1,896.25 | 1,957.00 |
|
Hero MotoCorp Ltd. | | 1,842.00 | 19.25 | 1.06 | 6,93,09,706.00 | 1,822.75 | 1,954.37 |
|
Astrazeneca Pharma India Ltd. | | 1,878.80 | -13.95 | -0.74 | 1,73,86,036.00 | 1,892.75 | 1,949.66 |
|
VST Industries Ltd. | | 1,814.00 | -7.65 | -0.42 | 67,71,936.00 | 1,821.65 | 1,819.79 |
|
Wendt (India) Ltd. | | 1,805.00 | 3.00 | 0.17 | 84,539.00 | 1,802.00 | 1,804.36 |
|
Gujarat Reclaim & Rubber Products Ltd. | | 1,510.00 | -33.25 | -2.15 | 2,09,800.00 | 1,543.25 | 1,663.16 |
|
Wabco India Ltd. | | 1,570.00 | -21.45 | -1.35 | 7,58,387.00 | 1,591.45 | 1,605.99 |
|
Lakshmi Machine Works Ltd. | | 1,545.00 | 7.10 | 0.46 | 6,24,165.00 | 1,537.90 | 1,583.40 |
|
Bajaj Auto Ltd | | 1,496.35 | -6.80 | -0.45 | 5,32,48,171.00 | 1,503.15 | 1,576.51 |
|
Pilani Investment & Industries Corporation Ltd. | | 1,499.00 | 0.10 | 0.01 | 3,15,325.00 | 1,498.90 | 1,537.89 |
|
Abbott India Ltd. | | 1,474.70 | 31.75 | 2.20 | 23,77,185.00 | 1,442.95 | 1,531.27 |
|
Zandu Realty Ltd | | 1,553.70 | 258.95 | 20.00 | 3,31,35,990.00 | 1,294.75 | 1,422.93 |
|
Ultratech Cement Ltd. | | 1,379.45 | 4.40 | 0.32 | 35,72,732.00 | 1,375.05 | 1,410.73 |
|
Lakshmi Mills Company Ltd. | | 1,210.00 | -2.75 | -0.23 | 47,216.00 | 1,212.75 | 1,391.81 |
|
Bharat Electronics Ltd. | | 1,243.70 | -0.85 | -0.07 | 13,97,075.00 | 1,244.55 | 1,381.92 |
|
Maruti Suzuki India Ltd. | | 1,117.05 | -28.15 | -2.46 | 13,27,01,229.00 | 1,145.20 | 1,257.10 |
|
Pfizer Ltd. | | 1,162.00 | -1.35 | -0.12 | 11,81,577.00 | 1,163.35 | 1,235.24 |
|
Larsen & Toubro Ltd. | | 1,186.40 | 18.00 | 1.54 | 26,25,63,889.00 | 1,168.40 | 1,206.95 |
|
ACC Ltd. | | 1,143.95 | -8.95 | -0.78 | 1,56,62,514.00 | 1,152.90 | 1,201.50 |
|
Multi Commodity Exchange Of India Ltd. | | 896.75 | 8.70 | 0.98 | 9,16,42,270.00 | 888.05 | 1,053.05 |
|
Axis Bank Ltd. | | 1,000.55 | 2.90 | 0.29 | 29,96,81,232.00 | 997.65 | 1,036.79 |
|
Kennametal India Ltd. | | 1,010.00 | 11.05 | 1.11 | 18,64,106.00 | 998.95 | 1,027.58 |
|
Asian Star Company Ltd. | | 994.20 | 47.30 | 5.00 | 1,08,363.00 | 946.90 | 949.55 |
|
Gujarat Automotive Gears Ltd. | | 832.15 | 19.40 | 2.39 | 2,05,442.00 | 812.75 | 944.49 |
|
CMC Ltd. | | 848.85 | 8.85 | 1.05 | 2,85,491.00 | 840.00 | 882.19 |
|
Container Corpn. Of India Ltd. | | 853.00 | 7.75 | 0.92 | 35,21,60,885.00 | 845.25 | 876.44 |
|
Wyeth Ltd. | | 873.00 | 5.00 | 0.58 | 7,33,315.00 | 868.00 | 866.54 |
|
Bajaj Finance Ltd. | | 852.05 | 6.80 | 0.80 | 2,22,017.00 | 845.25 | 856.25 |
|
Aditya Birla Nuvo Ltd. | | 760.50 | 10.25 | 1.37 | 95,41,048.00 | 750.25 | 845.50 |