|
Company |
 |
LTP (`) |
Change |
Change (%) |
Value Trd. |
Todays High |
DMA 30 |
|
MRF Ltd. | | 10,825.10 | 302.95 | ( 2.88) | ( 10,65,38,460.00) | ( 10,888.00) | 10,525.14 |
|
Bosch Ltd | | 8,830.00 | -26.25 | ( -0.30) | ( 33,78,900.00) | ( 8,888.00) | 8,721.51 |
|
Bombay Oxygen Corpn. Ltd. | | 7,585.20 | 0.00 | ( 0.00) | ( 0.00) | ( -0.01) | 7,189.52 |
|
Asian Paints Ltd. | | 3,768.00 | 21.75 | ( 0.58) | ( 2,23,53,228.00) | ( 3,775.00) | 3,569.75 |
|
Page Industries Ltd. | | 3,031.00 | 15.00 | ( 0.50) | ( 44,48,773.00) | ( 3,100.00) | 2,970.30 |
|
HDFC Mutual Fund HDFC Gold Exchange Traded Fund | | 2,820.00 | 56.21 | ( 2.03) | ( 16,86,187.00) | ( 2,900.00) | 2,815.43 |
|
SBI Mutual Fund - SBI Gold Exchange Traded Scheme - Growth Option | | 2,824.90 | 98.62 | ( 3.62) | ( 14,68,357.00) | ( 2,833.85) | 2,804.00 |
|
ICICI Prudential Gold Exchange Traded Fund | | 2,812.00 | 67.00 | ( 2.44) | ( 1,00,812.00) | ( 2,812.00) | 2,798.49 |
|
Goldman Sachs Gold Exchange Traded Scheme | | 2,761.60 | -16.33 | ( -0.59) | ( 72,11,063.00) | ( 2,775.68) | 2,739.46 |
|
Kotak Gold Exchange Traded Fund | | 2,743.00 | 77.67 | ( 2.91) | ( 1,92,086.00) | ( 2,747.00) | 2,726.52 |
|
UTI Gold Exchange Traded Fund | | 2,731.48 | 53.35 | ( 1.99) | ( 8,84,651.00) | ( 2,748.00) | 2,717.57 |
|
Reliance - Gold Exchange Traded Fund | | 2,660.00 | 58.76 | ( 2.26) | ( 12,75,573.00) | ( 2,677.89) | 2,655.29 |
|
Eicher Motors Ltd. | | 2,215.95 | -4.05 | ( -0.18) | ( 61,63,877.00) | ( 2,244.95) | 2,137.62 |
|
Procter & Gamble Hygiene & Health Care Ltd. | | 2,216.25 | 6.65 | ( 0.30) | ( 16,96,119.00) | ( 2,240.00) | 2,132.51 |
|
Blue Dart Express Ltd. | | 2,075.00 | 62.40 | ( 3.10) | ( 44,28,969.00) | ( 2,089.95) | 2,022.55 |
|
Wendt (India) Ltd. | | 1,805.00 | 3.00 | ( 0.17) | ( 84,539.00) | ( 1,835.00) | 1,804.36 |
|
FAG Bearings India Ltd. | | 1,600.00 | 29.75 | ( 1.89) | ( 12,18,681.00) | ( 1,600.00) | 1,547.53 |
|
Hawkins Cookers Ltd. | | 1,554.40 | 10.85 | ( 0.70) | ( 35,44,735.00) | ( 1,569.50) | 1,541.18 |
|
Zandu Realty Ltd | | 1,553.70 | 258.95 | ( 20.00) | ( 3,31,35,990.00) | ( 1,553.70) | 1,422.93 |
|
Industrial & Prudential Investment Company Ltd. | | 1,425.05 | 0.00 | ( 0.00) | ( 0.00) | ( -0.01) | 1,415.64 |
|
Quantum Gold Fund - E T F | | 1,378.00 | 50.00 | ( 3.77) | ( 1,13,365.00) | ( 1,387.00) | 1,368.96 |
|
Goldman Sachs Hang Seng Exchange Traded Scheme | | 1,450.00 | 24.00 | ( 1.68) | ( 4,350.00) | ( 1,450.00) | 1,366.68 |
|
Tata Consultancy Services Ltd. | | 1,221.55 | 0.20 | ( 0.02) | ( 3,73,06,983.00) | ( 1,225.00) | 1,206.94 |
|
Colgate-Palmolive (India) Ltd. | | 1,209.00 | 0.85 | ( 0.07) | ( 60,84,195.00) | ( 1,217.95) | 1,165.65 |
|
Jubilant FoodWorks Ltd. | | 1,240.75 | 69.00 | ( 5.89) | ( 46,98,83,832.00) | ( 1,252.00) | 1,134.00 |
|
ICRA Ltd. | | 1,178.30 | 40.75 | ( 3.58) | ( 8,35,070.00) | ( 1,190.00) | 1,130.89 |
|
CRISIL Ltd. | | 1,066.25 | -3.90 | ( -0.36) | ( 16,75,102.00) | ( 1,075.00) | 1,043.81 |
|
Asian Star Company Ltd. | | 994.20 | 47.30 | ( 5.00) | ( 1,08,363.00) | ( 994.20) | 949.55 |
|
Kansai Nerolac Paints Ltd. | | 915.40 | -13.20 | ( -1.42) | ( 2,70,177.00) | ( 935.00) | 912.88 |
|
Trent Ltd. | | 910.15 | 4.05 | ( 0.45) | ( 33,92,141.00) | ( 917.95) | 902.69 |
|
Jammu & Kashmir Bank Ltd. | | 915.00 | -2.80 | ( -0.31) | ( 22,54,682.00) | ( 922.95) | 885.12 |
|
Wyeth Ltd. | | 873.00 | 5.00 | ( 0.58) | ( 7,33,315.00) | ( 880.00) | 866.54 |
|
DiviS Laboratories Ltd. | | 948.95 | 8.10 | ( 0.86) | ( 1,41,65,239.00) | ( 951.00) | 861.04 |
|
Borosil Glass Works Ltd. | | 859.00 | -3.65 | ( -0.42) | ( 3,57,197.00) | ( 868.00) | 855.92 |
|
Akzo Nobel India Ltd. | | 876.10 | -0.55 | ( -0.06) | ( 34,40,960.00) | ( 882.00) | 848.61 |
|
Tata Coffee Ltd. | | 853.55 | 5.25 | ( 0.62) | ( 1,18,55,135.00) | ( 857.50) | 845.09 |
|
Bata India Ltd. | | 889.35 | 16.00 | ( 1.83) | ( 5,90,78,487.00) | ( 894.85) | 843.62 |
|
Solar Industries (India) Ltd. | | 849.55 | 2.05 | ( 0.24) | ( 76,98,810.00) | ( 853.90) | 830.67 |
|
Bayer CropScience Ltd. | | 799.00 | 0.75 | ( 0.09) | ( 10,25,948.00) | ( 830.00) | 789.05 |
|
Amrutanjan Health Care Ltd. | | 810.60 | 59.75 | ( 7.96) | ( 9,97,58,728.00) | ( 825.00) | 756.81 |
|
Kirloskar Brothers Investment Ltd | | 779.50 | -10.60 | ( -1.34) | ( 1,88,254.00) | ( 809.00) | 744.83 |
|
Styrolution ABS (India) Ltd. | | 750.00 | -7.55 | ( -1.00) | ( 2,34,601.00) | ( 768.00) | 737.84 |
|
Info Edge (India) Ltd. | | 747.00 | -5.40 | ( -0.72) | ( 2,88,513.00) | ( 755.75) | 729.39 |
|
Wheel & Axle Textiles Ltd. | | 1,071.30 | 0.00 | ( 0.00) | ( 0.00) | ( -0.01) | 706.78 |
|
Bharat Petroleum Corpn. Ltd. | | 731.10 | 5.20 | ( 0.72) | ( 40,35,11,673.00) | ( 742.00) | 699.53 |
|
Wockhardt Ltd. | | 771.70 | -15.70 | ( -1.99) | ( 34,91,80,989.00) | ( 803.40) | 689.45 |
|
Chettinad Cement Corpn. Ltd. | | 830.40 | -17.80 | ( -2.10) | ( 7,91,078.00) | ( 866.80) | 673.91 |
|
Kaveri Seed Company Ltd. | | 723.00 | 29.25 | ( 4.22) | ( 34,43,452.00) | ( 725.00) | 669.62 |
|
India Motor Parts & Accessories Ltd. | | 669.95 | 12.30 | ( 1.87) | ( 1,56,848.00) | ( 669.95) | 662.90 |
|
Strides Arcolab Ltd. | | 674.85 | -4.00 | ( -0.59) | ( 1,74,36,745.00) | ( 690.00) | 662.55 |