|
Company |
 |
LTP (`) |
Change |
Change (%) |
Value Trd. |
Todays Low |
DMA 30 |
|
Orissa Minerals Development Co Ltd. | | 27,647.05 | 180.70 | ( 0.66) | ( 1,54,56,580.00) | 27,420.00 | 30,661.40 |
|
Dalal Street Investments Ltd. | | 21,739.25 | -443.65 | ( -2.00) | ( 21,739.00) | 21,739.25 | 26,579.56 |
|
Tide Water Oil Company (India) Ltd. | | 6,891.50 | 87.90 | ( 1.29) | ( 62,23,753.00) | 6,762.00 | 7,132.39 |
|
Ravalgaon Sugar Farm Ltd. | | 5,150.00 | 0.00 | ( 0.00) | ( 0.00) | -0.01 | 5,158.68 |
|
Nestle India Ltd. | | 4,544.70 | -2.65 | ( -0.06) | ( 54,80,435.00) | 4,530.00 | 4,637.66 |
|
3M India Ltd. | | 3,532.10 | -108.75 | ( -2.99) | ( 38,88,163.00) | 3,520.00 | 3,809.68 |
|
Kaycee Industries Ltd. | | 3,350.00 | 30.00 | ( 0.90) | ( 3,350.00) | 3,350.00 | 3,580.64 |
|
Godfrey Phillips India Ltd. | | 3,275.00 | -44.00 | ( -1.33) | ( 4,30,86,602.00) | 3,275.00 | 3,453.83 |
|
TTK Prestige Ltd. | | 2,951.90 | 26.70 | ( 0.91) | ( 4,97,99,638.00) | 2,915.00 | 3,137.11 |
|
Disa India Ltd. | | 2,689.00 | 36.65 | ( 1.38) | ( 11,54,053.00) | 2,640.05 | 2,903.51 |
|
Glaxosmithkline Consumer Healthcare Ltd. | | 2,599.00 | -32.90 | ( -1.25) | ( 75,78,338.00) | 2,563.00 | 2,730.03 |
|
Shree Cement Ltd. | | 2,542.50 | -30.30 | ( -1.18) | ( 38,258.00) | 2,540.00 | 2,708.51 |
|
Honeywell Automation India Ltd. | | 2,597.85 | 55.25 | ( 2.17) | ( 53,03,111.00) | 2,500.00 | 2,612.36 |
|
Oracle Financial Services Software Ltd | | 2,423.00 | 7.00 | ( 0.29) | ( 21,07,692.00) | 2,396.35 | 2,513.27 |
|
Grasim Industries Ltd. | | 2,374.05 | -17.05 | ( -0.71) | ( 83,51,438.00) | 2,354.00 | 2,467.48 |
|
Infosys Ltd. | | 2,372.00 | -4.65 | ( -0.20) | ( 12,76,07,366.00) | 2,351.55 | 2,438.26 |
|
Gillette India Ltd. | | 2,338.20 | -30.50 | ( -1.29) | ( 5,12,733.00) | 2,338.20 | 2,427.74 |
|
Victoria Mills Ltd. | | 2,400.00 | 46.65 | ( 1.98) | ( 7,191.00) | 2,391.00 | 2,405.13 |
|
Sanofi India Ltd. | | 2,083.00 | 23.75 | ( 1.15) | ( 43,559.00) | 2,040.00 | 2,151.94 |
|
Glaxosmithkline Pharmaceuticals Ltd. | | 1,990.75 | 15.55 | ( 0.79) | ( 8,60,903.00) | 1,957.60 | 2,090.42 |
|
State Bank Of India | | 2,005.00 | 34.20 | ( 1.74) | ( 1,34,55,66,854.00) | 1,954.15 | 2,012.39 |
|
Elantas Beck India Ltd. | | 1,903.40 | 7.15 | ( 0.38) | ( 5,53,861.00) | 1,875.00 | 1,957.00 |
|
Hero MotoCorp Ltd. | | 1,842.00 | 19.25 | ( 1.06) | ( 6,93,09,706.00) | 1,821.00 | 1,954.37 |
|
Astrazeneca Pharma India Ltd. | | 1,878.80 | -13.95 | ( -0.74) | ( 1,73,86,036.00) | 1,861.55 | 1,949.66 |
|
VST Industries Ltd. | | 1,814.00 | -7.65 | ( -0.42) | ( 67,71,936.00) | 1,790.20 | 1,819.79 |
|
Dr Reddys Laboratories Ltd. | | 1,692.60 | -11.75 | ( -0.69) | ( 1,84,82,383.00) | 1,674.40 | 1,700.95 |
|
Gujarat Reclaim & Rubber Products Ltd. | | 1,510.00 | -33.25 | ( -2.15) | ( 2,09,800.00) | 1,507.95 | 1,663.16 |
|
Wabco India Ltd. | | 1,570.00 | -21.45 | ( -1.35) | ( 7,58,387.00) | 1,535.10 | 1,605.99 |
|
Lakshmi Machine Works Ltd. | | 1,545.00 | 7.10 | ( 0.46) | ( 6,24,165.00) | 1,535.00 | 1,583.40 |
|
Bajaj Auto Ltd | | 1,496.35 | -6.80 | ( -0.45) | ( 5,32,48,171.00) | 1,482.80 | 1,576.51 |
|
Paraan Ltd. | | 1,563.75 | 0.00 | ( 0.00) | ( 0.00) | -0.01 | 1,575.46 |
|
Pilani Investment & Industries Corporation Ltd. | | 1,499.00 | 0.10 | ( 0.01) | ( 3,15,325.00) | 1,460.00 | 1,537.89 |
|
Abbott India Ltd. | | 1,474.70 | 31.75 | ( 2.20) | ( 23,77,185.00) | 1,432.10 | 1,531.27 |
|
Ultratech Cement Ltd. | | 1,379.45 | 4.40 | ( 0.32) | ( 35,72,732.00) | 1,363.20 | 1,410.73 |
|
Lakshmi Mills Company Ltd. | | 1,210.00 | -2.75 | ( -0.23) | ( 47,216.00) | 1,200.00 | 1,391.81 |
|
Bharat Electronics Ltd. | | 1,243.70 | -0.85 | ( -0.07) | ( 13,97,075.00) | 1,235.15 | 1,381.92 |
|
Maruti Suzuki India Ltd. | | 1,117.05 | -28.15 | ( -2.46) | ( 13,27,01,229.00) | 1,108.45 | 1,257.10 |
|
Pfizer Ltd. | | 1,162.00 | -1.35 | ( -0.12) | ( 11,81,577.00) | 1,160.00 | 1,235.24 |
|
Larsen & Toubro Ltd. | | 1,186.40 | 18.00 | ( 1.54) | ( 26,25,63,889.00) | 1,158.40 | 1,206.95 |
|
ACC Ltd. | | 1,143.95 | -8.95 | ( -0.78) | ( 1,56,62,514.00) | 1,138.30 | 1,201.50 |
|
Centrum Capital Ltd. | | 1,065.00 | 50.00 | ( 4.93) | ( 2,030.00) | 965.00 | 1,110.41 |
|
Multi Commodity Exchange Of India Ltd. | | 896.75 | 8.70 | ( 0.98) | ( 9,16,42,270.00) | 890.00 | 1,053.05 |
|
Axis Bank Ltd. | | 1,000.55 | 2.90 | ( 0.29) | ( 29,96,81,232.00) | 992.75 | 1,036.79 |
|
Kennametal India Ltd. | | 1,010.00 | 11.05 | ( 1.11) | ( 18,64,106.00) | 1,000.00 | 1,027.58 |
|
Goldman Sachs Liquid Exchange Traded Scheme | | 1,000.00 | 0.01 | ( 0.00) | ( 52,67,980.00) | 999.99 | 1,000.00 |
|
Goldman Sachs Banking Index Exchange Traded Scheme | | 959.00 | -60.00 | ( -5.89) | ( 5,757.00) | 958.00 | 977.14 |
|
Gujarat Automotive Gears Ltd. | | 832.15 | 19.40 | ( 2.39) | ( 2,05,442.00) | 801.00 | 944.49 |
|
Reliance Banking Exchange Traded Fund (ETF) | | 849.95 | -38.05 | ( -4.28) | ( 1,699.00) | 849.95 | 886.89 |
|
CMC Ltd. | | 848.85 | 8.85 | ( 1.05) | ( 2,85,491.00) | 840.00 | 882.19 |
|
Container Corpn. Of India Ltd. | | 853.00 | 7.75 | ( 0.92) | ( 35,21,60,885.00) | 832.50 | 876.44 |