|
Company |
 |
LTP (`) |
Change (%) |
Prev High |
Prev Close |
Todays High |
GAP Down |
|
Gravita India Ltd. | | 188.80 | ( -79.06) | ( 910.80) | ( 901.80) | ( 198.25) | -77.32 |
|
Nicco Corpn. Ltd. | | 1.45 | ( -25.64) | ( 2.00) | ( 1.95) | ( 1.45) | -24.48 |
|
Hira Ferro Alloys Ltd | | 21.10 | ( -29.43) | ( 30.95) | ( 29.90) | ( 21.70) | -23.59 |
|
Weizmann Forex Ltd | | 54.50 | ( -9.02) | ( 62.90) | ( 59.90) | ( 54.50) | -8.56 |
|
Shriram Transport Finance Co. Ltd.(N2) | | 992.69 | ( -8.37) | ( 1,097.99) | ( 1,083.38) | ( 992.69) | -8.08 |
|
Uniroyal Industries Ltd. | | 4.55 | ( -7.89) | ( 4.95) | ( 4.94) | ( 4.55) | -7.89 |
|
Solid Stone Co Ltd | | 54.00 | ( -9.92) | ( 59.95) | ( 59.95) | ( 56.05) | -6.51 |
|
Compuage Infocom Ltd. | | 56.05 | ( -6.58) | ( 60.00) | ( 60.00) | ( 56.05) | -6.51 |
|
Upsurge Investment & Finance Ltd. | | 25.00 | ( -5.30) | ( 26.40) | ( 26.40) | ( 25.00) | -5.30 |
|
Lawreshwar Polymers Ltd. | | 6.50 | ( -6.47) | ( 6.95) | ( 6.95) | ( 6.60) | -5.04 |
|
Prism Medico and Pharmacy Ltd. | | 42.95 | ( -4.98) | ( 45.20) | ( 45.20) | ( 42.95) | -4.98 |
|
United Interactive Ltd. | | 84.05 | ( -4.97) | ( 88.45) | ( 88.45) | ( 84.05) | -4.97 |
|
Fact Enterprise Ltd. | | 6.70 | ( -4.96) | ( 7.05) | ( 7.05) | ( 6.70) | -4.96 |
|
Polo Hotels Ltd. | | 58.40 | ( -4.96) | ( 61.45) | ( 61.45) | ( 58.40) | -4.96 |
|
Cura Technologies Ltd. | | 46.95 | ( -4.96) | ( 49.40) | ( 49.40) | ( 46.95) | -4.96 |
|
RFL International Ltd. | | 5.75 | ( -4.96) | ( 6.05) | ( 6.05) | ( 5.75) | -4.96 |
|
Maha Rashtra Apex Corpn. Ltd. | | 10.55 | ( -4.96) | ( 11.10) | ( 11.10) | ( 10.55) | -4.95 |
|
Galaxy Entertainment Corpn. Ltd. | | 13.26 | ( -4.95) | ( 13.95) | ( 13.95) | ( 13.26) | -4.95 |
|
Ahmedabad Gases Ltd. | | 9.63 | ( -4.94) | ( 10.13) | ( 10.13) | ( 9.63) | -4.94 |
|
Keerthi Industries Ltd. | | 27.00 | ( -4.93) | ( 28.40) | ( 28.40) | ( 27.00) | -4.93 |
|
Magna Industries & Exports Ltd. | | 9.07 | ( -4.93) | ( 9.54) | ( 9.54) | ( 9.07) | -4.93 |
|
Suryanagri Fin-Lease Ltd. | | 31.85 | ( -4.93) | ( 33.50) | ( 33.50) | ( 31.85) | -4.93 |
|
Source Industries (India) Ltd. | | 7.74 | ( -4.91) | ( 8.14) | ( 8.14) | ( 7.74) | -4.91 |
|
UV Boards Ltd | | 32.90 | ( -4.91) | ( 34.60) | ( 34.60) | ( 32.90) | -4.91 |
|
VXL Instruments Ltd. | | 14.55 | ( -4.90) | ( 15.30) | ( 15.30) | ( 14.55) | -4.90 |
|
Skyline Millars Ltd. | | 4.47 | ( -4.89) | ( 4.70) | ( 4.70) | ( 4.47) | -4.89 |
|
Lactose (India) Ltd. | | 8.56 | ( -4.89) | ( 9.45) | ( 9.00) | ( 8.56) | -4.89 |
|
Bisil Plast Ltd | | 0.39 | ( -4.88) | ( 0.44) | ( 0.41) | ( 0.39) | -4.88 |
|
Meglon Infra-Real (India) Ltd | | 5.68 | ( -4.86) | ( 5.97) | ( 5.97) | ( 5.68) | -4.86 |
|
Matra Realty Ltd | | 0.98 | ( -4.85) | ( 1.03) | ( 1.03) | ( 0.98) | -4.85 |
|
Amradeep Industries Ltd. | | 9.80 | ( -4.85) | ( 10.30) | ( 10.30) | ( 9.80) | -4.85 |
|
Syncom Formulations (India) Ltd. | | 35.25 | ( -4.99) | ( 39.90) | ( 37.10) | ( 35.30) | -4.85 |
|
Rajdarshan Industries Ltd. | | 10.80 | ( -4.85) | ( 11.35) | ( 11.35) | ( 10.80) | -4.85 |
|
Kanishk Steel Inds. Ltd. | | 16.70 | ( -4.84) | ( 19.35) | ( 17.55) | ( 16.70) | -4.84 |
|
Phoenix International Ltd. | | 9.63 | ( -4.84) | ( 10.12) | ( 10.12) | ( 9.63) | -4.84 |
|
Alka Diamond Inds. Ltd. | | 14.73 | ( -4.97) | ( 15.51) | ( 15.50) | ( 14.75) | -4.84 |
|
Netvista Information Technology Ltd. | | 1.97 | ( -4.83) | ( 2.07) | ( 2.07) | ( 1.97) | -4.83 |
|
Nardhana Infrastructure Ltd. | | 5.33 | ( -4.82) | ( 5.60) | ( 5.60) | ( 5.33) | -4.82 |
|
Baid Global Ventures Ltd | | 19.85 | ( -4.80) | ( 20.85) | ( 20.85) | ( 19.85) | -4.80 |
|
Dharamsi Morarji Chemical Company Ltd. | | 7.15 | ( -7.26) | ( 7.94) | ( 7.71) | ( 7.15) | -4.79 |
|
Mehta Securities Ltd. | | 14.00 | ( -4.76) | ( 14.70) | ( 14.70) | ( 14.00) | -4.76 |
|
Goyal Associates Ltd. | | 0.80 | ( -4.76) | ( 0.84) | ( 0.84) | ( 0.80) | -4.76 |
|
Tirupati Starch & Chemicals Ltd. | | 9.20 | ( -4.76) | ( 9.66) | ( 9.66) | ( 9.20) | -4.76 |
|
Northward Technologies Ltd | | 0.40 | ( -4.76) | ( 0.42) | ( 0.42) | ( 0.40) | -4.76 |
|
Ashika Credit Capital Ltd. | | 80.00 | ( -4.76) | ( 84.00) | ( 84.00) | ( 80.00) | -4.76 |
|
Intense Technologies Ltd. | | 5.03 | ( -4.73) | ( 5.30) | ( 5.28) | ( 5.03) | -4.73 |
|
Vikalp Securities Ltd. | | 2.62 | ( -4.73) | ( 2.75) | ( 2.75) | ( 2.62) | -4.73 |
|
Servotech Engineering Inds. Ltd. | | 3.03 | ( -4.72) | ( 3.18) | ( 3.18) | ( 3.03) | -4.72 |
|
Shetron Ltd. | | 14.20 | ( -4.70) | ( 14.98) | ( 14.90) | ( 14.20) | -4.70 |
|
Alpa Laboratories Ltd. | | 7.70 | ( -4.94) | ( 8.10) | ( 8.10) | ( 7.71) | -4.70 |