|
Company |
 |
LTP (`) |
Change (%) |
Prev High |
Prev Close |
Todays High |
GAP Up |
|
Gravity (India) Ltd. | | 5.00 | ( 394.07) | ( 1.07) | ( 1.01) | ( 5.31) | 365.55 |
|
Mukand Ltd (Pref Shares) | | 7.45 | ( 49.90) | ( 5.90) | ( 4.97) | ( 7.45) | 26.10 |
|
Kama Holdings Ltd. | | 378.00 | ( 12.17) | ( 337.00) | ( 337.00) | ( 378.00) | 12.17 |
|
Batliboi Ltd. | | 18.85 | ( 9.91) | ( 17.15) | ( 17.15) | ( 18.85) | 9.91 |
|
GSL Nova Petrochemicals Ltd. | | 1.75 | ( 9.38) | ( 1.60) | ( 1.60) | ( 1.78) | 9.38 |
|
Span Diagnostics Ltd. | | 38.00 | ( 8.11) | ( 35.15) | ( 35.15) | ( 38.00) | 8.11 |
|
Talbros Automotive Components Ltd. | | 41.00 | ( 7.47) | ( 38.15) | ( 38.15) | ( 41.00) | 7.47 |
|
IVP Ltd. | | 43.00 | ( 7.10) | ( 40.15) | ( 40.15) | ( 43.00) | 7.10 |
|
STEL Holdings Ltd. | | 14.55 | ( 19.95) | ( 12.13) | ( 12.13) | ( 14.55) | 7.09 |
|
Maral Overseas Ltd. | | 8.95 | ( 9.01) | ( 8.37) | ( 8.21) | ( 8.95) | 6.93 |
|
HDFC-WARRANT-23AUG2012 | | 84.42 | ( 8.44) | ( 78.49) | ( 77.85) | ( 85.01) | 6.64 |
|
Choksi Laboratories Ltd. | | 10.50 | ( 6.60) | ( 9.85) | ( 9.85) | ( 10.50) | 6.60 |
|
Vinyl Chemicals India Ltd. | | 11.39 | ( 13.33) | ( 10.05) | ( 10.05) | ( 12.06) | 6.47 |
|
TCI Developers Ltd. | | 124.50 | ( 12.98) | ( 112.15) | ( 110.20) | ( 124.50) | 6.02 |
|
Rishab Financial Services Ltd. | | 9.85 | ( 9.93) | ( 8.96) | ( 8.96) | ( 9.85) | 5.47 |
|
Joindre Capital Services Ltd. | | 10.80 | ( 6.93) | ( 10.25) | ( 10.10) | ( 10.97) | 5.27 |
|
Uniply Industries Ltd. | | 9.45 | ( 5.00) | ( 9.00) | ( 9.00) | ( 9.45) | 5.00 |
|
Pharmaids Pharmaceuticals Ltd. | | 3.78 | ( 5.00) | ( 3.60) | ( 3.60) | ( 3.78) | 5.00 |
|
Kunststoffe Industries Ltd. | | 3.15 | ( 5.00) | ( 3.00) | ( 3.00) | ( 3.15) | 5.00 |
|
Cityman Ltd. | | 11.55 | ( 5.00) | ( 11.00) | ( 11.00) | ( 11.55) | 5.00 |
|
UP Hotels Ltd. | | 271.95 | ( 5.00) | ( 259.00) | ( 259.00) | ( 271.95) | 5.00 |
|
Mukesh Strips Ltd. | | 8.40 | ( 5.00) | ( 8.00) | ( 8.00) | ( 8.40) | 5.00 |
|
Cupid Trades & Finance Ltd. | | 150.35 | ( 4.99) | ( 143.20) | ( 143.20) | ( 150.35) | 4.99 |
|
Hindustan Adhesives Ltd. | | 11.37 | ( 4.99) | ( 10.83) | ( 10.83) | ( 11.37) | 4.99 |
|
Samtex Fashions Ltd. | | 17.90 | ( 4.99) | ( 17.05) | ( 17.05) | ( 17.90) | 4.99 |
|
Gujarat Poly-Avx Electronics Ltd. | | 2.74 | ( 4.98) | ( 2.61) | ( 2.61) | ( 2.74) | 4.98 |
|
Global Securities Ltd. | | 26.35 | ( 4.98) | ( 25.10) | ( 25.10) | ( 26.35) | 4.98 |
|
Sulabh Engineers & Services Ltd. | | 53.80 | ( 4.98) | ( 51.25) | ( 51.25) | ( 53.80) | 4.98 |
|
Asian Star Company Ltd. | | 994.20 | ( 5.00) | ( 946.90) | ( 946.90) | ( 994.20) | 4.97 |
|
Shantivijay Jewels Ltd. | | 89.85 | ( 4.97) | ( 85.60) | ( 85.60) | ( 89.85) | 4.96 |
|
Trendy Knitwear Ltd. | | 77.20 | ( 4.96) | ( 73.55) | ( 73.55) | ( 77.20) | 4.96 |
|
Dharani Finance Ltd. | | 5.51 | ( 4.95) | ( 5.25) | ( 5.25) | ( 5.51) | 4.95 |
|
Fervent Pharma Synergies Ltd. | | 22.30 | ( 4.94) | ( 21.25) | ( 21.25) | ( 22.30) | 4.94 |
|
Kwality Credit & Leasing Ltd. | | 28.75 | ( 4.93) | ( 27.40) | ( 27.40) | ( 28.75) | 4.93 |
|
Vax Housing Finance Corpn. Ltd. | | 13.85 | ( 5.32) | ( 13.20) | ( 13.15) | ( 13.98) | 4.92 |
|
Gujarat Meditech Ltd. | | 32.00 | ( 4.92) | ( 30.50) | ( 30.50) | ( 32.00) | 4.92 |
|
Morgan Ventures Ltd. | | 4.49 | ( 4.91) | ( 4.28) | ( 4.28) | ( 4.49) | 4.91 |
|
Shree Ganesh Jewellery House Ltd. | | 98.10 | ( 14.60) | ( 85.60) | ( 85.60) | ( 100.60) | 4.91 |
|
Asia Pack Ltd. | | 19.25 | ( 4.90) | ( 18.35) | ( 18.35) | ( 19.25) | 4.90 |
|
Ashish Polyplast Ltd. | | 4.92 | ( 4.90) | ( 4.69) | ( 4.69) | ( 4.92) | 4.90 |
|
PS Global Ltd. | | 4.92 | ( 4.90) | ( 4.69) | ( 4.69) | ( 4.92) | 4.90 |
|
Rainbow Foundations Ltd. | | 10.51 | ( 5.00) | ( 10.01) | ( 10.01) | ( 10.51) | 4.90 |
|
Store One Retail India Ltd. | | 26.95 | ( 4.86) | ( 25.70) | ( 25.70) | ( 26.95) | 4.86 |
|
Kothari World Finance Ltd. | | 21.60 | ( 4.85) | ( 20.60) | ( 20.60) | ( 21.60) | 4.85 |
|
Himalaya Granites Ltd. | | 27.10 | ( 4.84) | ( 25.85) | ( 25.85) | ( 27.10) | 4.84 |
|
SMIFS Capital Markets Ltd. | | 44.50 | ( 4.95) | ( 42.40) | ( 42.40) | ( 44.50) | 4.83 |
|
LS Inds Ltd | | 5.00 | ( 4.82) | ( 4.77) | ( 4.77) | ( 5.00) | 4.82 |
|
South Asian Enterprises Ltd. | | 6.75 | ( 4.81) | ( 6.44) | ( 6.44) | ( 6.75) | 4.81 |
|
Premier Energy & Infrastructure Ltd. | | 25.20 | ( 4.78) | ( 24.05) | ( 24.05) | ( 25.20) | 4.78 |
|
Bridge Securities Ltd. | | 13.20 | ( 4.76) | ( 12.60) | ( 12.60) | ( 13.20) | 4.76 |