|
Company |
 |
LTP (`) |
LTP Date |
Change |
Change (%) |
Volume |
Avg Qtr Volume |
Increase % |
|
Birla Cotsyn (India) Ltd | | 0.25 | 05-25-2012 15:51 PM | 0.00 | 0.00 | 27,65,711.00 | 8,59,307.52 |
68.93 |
|
Sujana Towers Ltd. | | 7.10 | 05-25-2012 15:53 PM | 0.05 | 0.71 | 17,21,036.00 | 4,22,235.63 |
75.47 |
|
Rei Agro Ltd. | | 8.78 | 05-25-2012 15:59 PM | -0.07 | -0.79 | 14,07,734.00 | 6,54,587.24 |
53.50 |
|
Avon Corporation Ltd | | 2.24 | 05-25-2012 15:25 PM | 0.04 | 1.82 | 6,09,850.00 | 45,782.06 |
92.49 |
|
Arvind Remedies Ltd. | | 2.39 | 05-11-2012 15:52 PM | 0.10 | 4.37 | 4,37,204.00 | 1,37,354.18 |
68.58 |
|
Mobile Tele Communications Ltd. | | 4.00 | 05-25-2012 15:12 PM | -0.16 | -3.85 | 3,46,483.00 | 1,54,859.61 |
55.31 |
|
Crazy Infotech Ltd. | | 0.18 | 05-25-2012 15:52 PM | -0.01 | -5.26 | 3,31,302.00 | 1,12,544.05 |
66.03 |
|
Moschip Semiconductor Technology Ltd. | | 6.27 | 05-25-2012 15:51 PM | -0.32 | -4.86 | 3,05,863.00 | 38,836.55 |
87.30 |
|
LN Polyesters Ltd. | | 7.46 | 05-25-2012 15:46 PM | 0.00 | 0.00 | 2,09,088.00 | 10,872.69 |
94.80 |
|
Platinum Corporation Ltd. | | 0.30 | 05-25-2012 15:27 PM | 0.00 | 0.00 | 1,67,060.00 | 56,617.28 |
66.11 |
|
REI Six Ten Retail Ltd | | 4.20 | 05-25-2012 15:59 PM | 0.15 | 3.70 | 1,63,743.00 | 62,756.47 |
61.67 |
|
Futura Polyesters Ltd. | | 6.86 | 05-25-2012 15:27 PM | 0.32 | 4.89 | 1,42,066.00 | 16,774.25 |
88.19 |
|
Well Pack Papers & Containers Ltd. | | 2.63 | 05-25-2012 15:52 PM | 0.10 | 3.95 | 1,39,156.00 | 57,490.46 |
58.69 |
|
Gopala Polyplast Ltd. | | 3.17 | 05-25-2012 15:44 PM | 0.28 | 9.69 | 1,11,688.00 | 11,900.41 |
89.34 |
|
Shree Rama Multi-Tech Ltd. | | 3.07 | 05-25-2012 15:52 PM | -0.32 | -9.44 | 90,303.00 | 8,080.39 |
91.05 |
|
Sarang Chemicals Ltd. | | 0.28 | 05-25-2012 14:58 PM | -0.01 | -3.45 | 86,164.00 | 31,440.20 |
63.51 |
|
Indo-City Infotech Ltd. | | 5.75 | 05-25-2012 15:55 PM | 0.63 | 12.30 | 81,295.00 | 10,583.66 |
86.98 |
|
Excel Glasses Ltd. | | 3.79 | 05-25-2012 15:55 PM | -0.07 | -1.81 | 80,736.00 | 12,120.75 |
84.99 |
|
Ashirwad Capital Ltd. | | 1.66 | 05-25-2012 15:50 PM | -0.09 | -5.14 | 80,505.00 | 11,844.29 |
85.29 |
|
Proto Developers & Technologies Ltd | | 0.96 | 05-25-2012 15:20 PM | -0.01 | -1.03 | 63,600.00 | 26,458.59 |
58.40 |
|
SPEL Semiconductor Ltd. | | 7.34 | 05-25-2012 15:52 PM | -0.24 | -3.17 | 59,448.00 | 6,454.77 |
89.14 |
|
Sagar Productions Ltd | | 0.48 | 05-25-2012 15:29 PM | 0.02 | 4.35 | 55,641.00 | 11,285.35 |
79.72 |
|
Baffin Engineering Projects Ltd. | | 0.32 | 06-16-2011 00:00 AM | 0.00 | 0.00 | 36,650.00 | 17,327.19 |
52.72 |
|
Saven Technologies Ltd. | | 6.06 | 05-25-2012 15:30 PM | 0.28 | 4.84 | 30,053.00 | 2,115.55 |
92.96 |
|
Venus Sugar Ltd. | | 0.88 | 05-25-2012 15:31 PM | -0.05 | -5.38 | 27,296.00 | 12,593.26 |
53.86 |
|
Prima Agro Ltd. | | 2.59 | 12-02-2011 13:18 PM | -0.13 | -4.78 | 25,200.00 | 105.56 |
99.58 |
|
Koa Tools India Ltd. | | 0.26 | 05-25-2012 15:31 PM | -0.01 | -3.70 | 23,993.00 | 11,388.76 |
52.53 |
|
Nu-Tech Corporate Services Ltd. | | 1.00 | 05-25-2012 15:59 PM | 0.16 | 19.05 | 22,375.00 | 5,802.63 |
74.07 |
|
Agro Dutch Inds. Ltd. | | 4.63 | 05-25-2012 15:32 PM | -0.26 | -5.32 | 19,604.00 | 8,120.16 |
58.58 |
|
Yash Management & Satellite Ltd. | | 6.15 | 05-25-2012 15:47 PM | -0.45 | -6.82 | 18,710.00 | 2,785.18 |
85.11 |
|
Kriti Nutrients Ltd | | 4.41 | 05-25-2012 15:51 PM | -0.29 | -6.17 | 16,562.00 | 7,009.85 |
57.68 |
|
Dharti Proteins Ltd. | | 4.15 | 05-25-2012 15:18 PM | 0.19 | 4.80 | 16,010.00 | 7,818.71 |
51.16 |
|
Shreejal Info Hubs Ltd | | 1.26 | 05-25-2012 14:08 PM | 0.02 | 1.61 | 15,050.00 | 6,469.82 |
57.01 |
|
Mro-Tek Ltd. | | 8.50 | 05-25-2012 15:52 PM | 0.20 | 2.41 | 12,885.00 | 3,233.32 |
74.91 |
|
Kashyap Tele-Medicines Ltd. | | 0.70 | 05-25-2012 15:59 PM | 0.01 | 1.45 | 11,905.00 | 2,229.04 |
81.28 |
|
Bacil Pharma Ltd. | | 5.50 | 05-25-2012 15:07 PM | 0.00 | 0.00 | 11,900.00 | 905.13 |
92.39 |
|
Rathi Bars Ltd | | 5.30 | 05-25-2012 15:32 PM | 0.01 | 0.19 | 11,796.00 | 2,772.08 |
76.50 |
|
Advik Laboratories Ltd. | | 3.29 | 05-25-2012 15:44 PM | 0.14 | 4.44 | 11,005.00 | 4,643.21 |
57.81 |
|
Lawreshwar Polymers Ltd. | | 6.50 | 05-25-2012 15:32 PM | -0.45 | -6.47 | 10,494.00 | 3,287.19 |
68.68 |
|
Advent Computer Services Ltd. | | 2.25 | 05-25-2012 15:32 PM | 0.05 | 2.27 | 10,030.00 | 4,010.78 |
60.01 |
|
Hindustan Bio Sciences Ltd. | | 1.71 | 05-25-2012 15:51 PM | 0.01 | 0.59 | 9,317.00 | 3,395.97 |
63.55 |
|
TodayS Writing Instruments Ltd. | | 3.35 | 05-25-2012 15:45 PM | -0.03 | -0.89 | 8,663.00 | 3,095.97 |
64.26 |
|
Shree Bhawani Paper Mills Ltd. | | 9.70 | 05-25-2012 15:20 PM | 0.20 | 2.11 | 8,260.00 | 3,320.18 |
59.80 |
|
Asian Films Production & Distribution Ltd. | | 1.44 | 05-25-2012 15:48 PM | 0.06 | 4.35 | 8,032.00 | 2,227.10 |
72.27 |
|
Welcure Drugs & Pharmaceuticals Ltd. | | 1.64 | 05-25-2012 15:31 PM | 0.07 | 4.46 | 7,500.00 | 1,488.95 |
80.15 |
|
Melstar Information Technologies Ltd. | | 7.52 | 05-25-2012 15:19 PM | 0.35 | 4.88 | 7,110.00 | 3,359.00 |
52.76 |
|
Noble Explochem Ltd. | | 1.35 | 05-25-2012 14:30 PM | 0.06 | 4.65 | 6,788.00 | 1,855.65 |
72.66 |
|
Universal Office Automation Ltd. | | 2.28 | 05-25-2012 15:26 PM | -0.10 | -4.20 | 6,466.00 | 1,604.62 |
75.18 |
|
Rishab Financial Services Ltd. | | 9.85 | 05-25-2012 15:29 PM | 0.89 | 9.93 | 6,140.00 | 1,893.20 |
69.17 |
|
Virgo Global Media Ltd | | 2.29 | 05-25-2012 13:28 PM | -0.04 | -1.72 | 5,485.00 | 796.87 |
85.47 |