|
Company |
 |
LTP (`) |
Change |
Change (%) |
Volume Today |
Avg Qtly Volume |
Volume Chg% |
|
Godfrey Phillips India Ltd. | | 3,275.00 | -44.00 | ( -1.33) | ( 12,935.00) | ( 482.56) | 49,650.00 |
|
Howard Hotels Ltd. | | 9.92 | 0.07 | ( 0.71) | ( 706.00) | ( 856.29) | 35,200.00 |
|
Fineotex Chemical Ltd. | | 39.20 | -0.80 | ( -2.00) | ( 94,121.00) | ( 18,088.33) | 31,169.44 |
|
Restile Ceramics Ltd. | | 6.25 | 0.26 | ( 4.34) | ( 1,000.00) | ( 236.70) | 24,900.00 |
|
Donear Industries Ltd. | | 17.00 | 0.00 | ( 0.00) | ( 651.00) | ( 1,769.53) | 21,600.00 |
|
VMS Industries Ltd. | | 87.60 | -4.60 | ( -4.99) | ( 19,973.00) | ( 1,62,607.58) | 20,924.21 |
|
Yogi Infra Projects Ltd | | 12.26 | -0.10 | ( -0.81) | ( 202.00) | ( 2,590.58) | 20,100.00 |
|
Ram Informatics Ltd. | | 5.24 | 0.11 | ( 2.14) | ( 201.00) | ( 3,144.73) | 20,000.00 |
|
Hindustan Tin Works Ltd. | | 61.00 | -1.25 | ( -2.01) | ( 5,501.00) | ( 2,493.49) | 15,180.56 |
|
Coventry Coil-O-Matic (Haryana) Ltd. | | 3.24 | -0.16 | ( -4.71) | ( 1,491.00) | ( 384.23) | 14,810.00 |
|
Emmessar Biotech & Nutrition Ltd. | | 5.77 | 0.27 | ( 4.91) | ( 3,639.00) | ( 595.72) | 14,456.00 |
|
Lakshmi Precision Screws Ltd. | | 39.50 | -1.05 | ( -2.59) | ( 501.00) | ( 576.05) | 12,425.00 |
|
Adinath Bio-Lab Ltd. | | 0.96 | 0.00 | ( 0.00) | ( 6,100.00) | ( 19,790.28) | 12,100.00 |
|
Ashish Polyplast Ltd. | | 4.92 | 0.23 | ( 4.90) | ( 600.00) | ( 726.65) | 11,900.00 |
|
GeeCee Ventures Ltd | | 44.30 | 0.55 | ( 1.26) | ( 320.00) | ( 10,378.26) | 10,566.67 |
|
Integra Engineering India Ltd. | | 10.05 | -0.24 | ( -2.33) | ( 15,400.00) | ( 3,776.92) | 10,166.67 |
|
Celebrity Fashions Ltd. | | 4.70 | -0.16 | ( -3.29) | ( 677.00) | ( 1,505.88) | 9,571.43 |
|
Softech Infinium Solution Ltd. | | 21.70 | -0.40 | ( -1.81) | ( 2,036.00) | ( 11,443.44) | 8,044.00 |
|
Avon Corporation Ltd | | 2.24 | 0.04 | ( 1.82) | ( 6,09,850.00) | ( 45,782.06) | 6,121.05 |
|
BSL Ltd. | | 14.85 | -0.20 | ( -1.33) | ( 2,471.00) | ( 2,385.21) | 6,077.50 |
|
C&C Constructions Ltd. | | 73.95 | 6.40 | ( 9.47) | ( 21,862.00) | ( 2,811.79) | 5,776.88 |
|
Foundry Fuel Products Ltd. | | 8.68 | 0.38 | ( 4.58) | ( 174.00) | ( 613.89) | 5,700.00 |
|
Bharat Rasayan Ltd. | | 140.50 | 7.50 | ( 5.64) | ( 701.00) | ( 325.23) | 4,281.25 |
|
Dujodwala Products Ltd. | | 19.85 | -1.00 | ( -4.80) | ( 1,105.00) | ( 2,268.83) | 4,150.00 |
|
UP Hotels Ltd. | | 271.95 | 12.95 | ( 5.00) | ( 42.00) | ( 138.60) | 4,100.00 |
|
First Winner Industries Ltd | | 11.90 | -0.60 | ( -4.80) | ( 2,185.00) | ( 1,965.93) | 3,801.79 |
|
IMP Powers Ltd. | | 36.75 | -0.25 | ( -0.68) | ( 3,513.00) | ( 1,190.11) | 3,413.00 |
|
JBM Auto Ltd. | | 51.00 | -1.00 | ( -1.92) | ( 271.00) | ( 821.86) | 3,287.50 |
|
Hindustan Everest Tools Ltd. | | 22.05 | -1.15 | ( -4.96) | ( 338.00) | ( 76.57) | 3,280.00 |
|
Cambridge Solutions Ltd. | | 18.45 | 1.10 | ( 6.34) | ( 2,157.00) | ( 7,205.45) | 3,218.46 |
|
Pacific Cotspin Ltd. | | 1.11 | -0.09 | ( -7.50) | ( 6,455.00) | ( 24,156.02) | 3,048.78 |
|
Toyama Electric Ltd. | | 10.85 | -0.57 | ( -4.99) | ( 773.00) | ( 172.00) | 2,992.00 |
|
Ras Propack Lamipack Ltd. | | 6.91 | 0.24 | ( 3.60) | ( 302.00) | ( 838.08) | 2,920.00 |
|
Gillanders Arbuthnot & Company Ltd. | | 68.75 | -0.25 | ( -0.36) | ( 605.00) | ( 5,127.61) | 2,780.95 |
|
Terai Tea Company Ltd. | | 50.00 | 0.05 | ( 0.10) | ( 53.00) | ( 214.88) | 2,550.00 |
|
Ashirwad Capital Ltd. | | 1.66 | -0.09 | ( -5.14) | ( 80,505.00) | ( 11,844.29) | 2,458.96 |
|
Alok Industries Ltd. | | 18.80 | -0.15 | ( -0.79) | ( 1,10,79,607.00) | ( 11,53,441.37) | 2,416.33 |
|
Jyoti Resins & Adhesives Ltd. | | 8.58 | -0.40 | ( -4.45) | ( 1,045.00) | ( 1,795.10) | 2,330.23 |
|
Pasupati Acrylon Ltd. | | 3.62 | -0.12 | ( -3.21) | ( 21,028.00) | ( 20,961.58) | 2,252.13 |
|
Regency Trust Ltd. | | 21.50 | 0.70 | ( 3.37) | ( 2,399.00) | ( 25,387.22) | 2,251.96 |
|
Arms Paper Ltd. | | 5.07 | 0.24 | ( 4.97) | ( 1,150.00) | ( 1,396.44) | 2,200.00 |
|
SNS Textiles Ltd. | | 2.34 | 0.10 | ( 4.46) | ( 101.00) | ( 1,162.28) | 1,920.00 |
|
SPEL Semiconductor Ltd. | | 7.34 | -0.24 | ( -3.17) | ( 59,448.00) | ( 6,454.77) | 1,915.19 |
|
Iris Mediaworks Ltd. | | 6.78 | -0.35 | ( -4.91) | ( 2,001.00) | ( 9,307.56) | 1,901.00 |
|
T Spiritual World Ltd. | | 1.20 | 0.08 | ( 7.14) | ( 8,151.00) | ( 11,013.02) | 1,826.95 |
|
Rasoya Proteins Ltd. | | 20.20 | -0.40 | ( -1.94) | ( 14,397.00) | ( 15,352.21) | 1,819.60 |
|
Amrutanjan Health Care Ltd. | | 810.60 | 59.75 | ( 7.96) | ( 1,25,430.00) | ( 21,720.50) | 1,817.01 |
|
KMC Speciality Hospitals (India) Ltd | | 1.75 | -0.03 | ( -1.69) | ( 5,700.00) | ( 4,515.52) | 1,800.00 |
|
Southern Ispat & Energy Ltd | | 3.59 | 0.18 | ( 5.28) | ( 15,633.00) | ( 20,979.26) | 1,724.15 |
|
Veejay Lakshmi Engg. Works Ltd. | | 28.55 | -1.45 | ( -4.83) | ( 450.00) | ( 431.93) | 1,700.00 |