|
Company |
 |
LTP (`) |
Change |
Change (%) |
Volume Today |
Avg Qtly Volume |
Volume Chg% |
|
Secunderabad Healthcare Ltd. | | 10.34 | 0.49 | ( 4.97) | ( 82,799.00) | ( 6,827.70) | 82,79,800.00 |
|
Ruchi Infrastructure Ltd. | | 17.00 | 1.40 | ( 8.97) | ( 21,934.00) | ( 51,130.05) | 10,96,600.00 |
|
Cura Technologies Ltd. | | 46.95 | -2.45 | ( -4.96) | ( 10,000.00) | ( 678.63) | 9,99,900.00 |
|
Ken Financial Services Ltd. | | 53.50 | -2.45 | ( -4.38) | ( 33,951.00) | ( 27,852.63) | 6,78,920.00 |
|
Allied Computers International (Asia) Ltd | | 4.97 | -0.02 | ( -0.40) | ( 7,44,338.00) | ( 5,19,565.68) | 6,76,570.91 |
|
Arrow Coated Products Ltd. | | 7.85 | -0.40 | ( -4.85) | ( 5,005.00) | ( 2,023.67) | 5,00,400.00 |
|
Euro Multivision Ltd. | | 4.65 | -0.20 | ( -4.12) | ( 2,447.00) | ( 12,247.05) | 2,44,600.00 |
|
Pasupati Fincap Ltd. | | 22.10 | -0.45 | ( -2.00) | ( 26,510.00) | ( 2,01,863.21) | 1,32,450.00 |
|
Saurashtra Cement Ltd. | | 16.20 | -0.85 | ( -4.99) | ( 1,051.00) | ( 9,637.00) | 1,05,000.00 |
|
South India Paper Mills Ltd. | | 37.50 | 0.90 | ( 2.46) | ( 3,614.00) | ( 1,196.06) | 90,250.00 |
|
Container Corpn. Of India Ltd. | | 853.00 | 7.75 | ( 0.92) | ( 4,20,355.00) | ( 25,417.02) | 72,125.95 |
|
Maestros Mediline Systems Ltd. | | 25.00 | -2.25 | ( -8.26) | ( 2,130.00) | ( 3,008.79) | 70,900.00 |
|
Valson Industries Ltd. | | 13.60 | -1.15 | ( -7.80) | ( 4,820.00) | ( 1,638.28) | 48,100.00 |
|
Sharyans Resources Ltd. | | 54.60 | -4.40 | ( -7.46) | ( 409.00) | ( 94,764.06) | 40,800.00 |
|
Williamson Financial Services Ltd. | | 27.00 | 1.00 | ( 3.85) | ( 400.00) | ( 1,763.91) | 39,900.00 |
|
Morgan Ventures Ltd. | | 4.49 | 0.21 | ( 4.91) | ( 3,924.00) | ( 494.91) | 39,140.00 |
|
Venlon Enterprises Ltd. | | 3.48 | 0.16 | ( 4.82) | ( 1,947.00) | ( 1,555.43) | 38,840.00 |
|
Transcorp International Ltd. | | 37.00 | 0.25 | ( 0.68) | ( 20,000.00) | ( 7,244.49) | 36,937.04 |
|
Cubex Tubings Ltd. | | 7.36 | -0.61 | ( -7.65) | ( 1,421.00) | ( 1,663.90) | 35,425.00 |
|
S Kumars Online Ltd. | | 2.83 | -0.14 | ( -4.71) | ( 6,900.00) | ( 15,043.35) | 34,400.00 |
|
Rexnord Electronics & Controls Ltd. | | 6.30 | -0.12 | ( -1.87) | ( 5,124.00) | ( 1,152.25) | 34,060.00 |
|
Bhilwara Technical Textiles Ltd. | | 4.64 | 0.53 | ( 12.90) | ( 331.00) | ( 31,012.41) | 33,000.00 |
|
Galaxy Entertainment Corpn. Ltd. | | 13.26 | -0.69 | ( -4.95) | ( 300.00) | ( 4,554.19) | 29,900.00 |
|
Orient Bell Ltd. | | 49.00 | 3.00 | ( 6.52) | ( 1,436.00) | ( 1,113.33) | 28,620.00 |
|
Chembond Chemicals Ltd. | | 175.00 | 0.00 | ( 0.00) | ( 1,022.00) | ( 1,004.02) | 25,450.00 |
|
Swastika Investmart Ltd. | | 42.00 | -0.25 | ( -0.59) | ( 1,001.00) | ( 866.32) | 24,925.00 |
|
Rungta Irrigation Ltd. | | 19.80 | 0.90 | ( 4.76) | ( 250.00) | ( 196.33) | 24,900.00 |
|
STEL Holdings Ltd. | | 14.55 | 2.42 | ( 19.95) | ( 18,695.00) | ( 4,260.52) | 23,268.75 |
|
Motherson Sumi Systems Ltd. | | 165.50 | 0.55 | ( 0.33) | ( 2,35,127.00) | ( 36,769.81) | 22,464.97 |
|
Autolite (India) Ltd. | | 16.90 | 0.55 | ( 3.36) | ( 669.00) | ( 5,979.81) | 22,200.00 |
|
Swiss Glascoat Equipments Ltd. | | 32.25 | 0.05 | ( 0.16) | ( 200.00) | ( 1,405.07) | 19,900.00 |
|
Oudh Sugar Mills Ltd. | | 19.80 | -0.20 | ( -1.00) | ( 1,171.00) | ( 4,204.00) | 19,416.67 |
|
Delton Cables Ltd. | | 51.05 | 0.00 | ( 0.00) | ( 182.00) | ( 1,222.47) | 18,100.00 |
|
MCS Ltd. | | 10.48 | -0.55 | ( -4.99) | ( 949.00) | ( 552.14) | 13,457.14 |
|
Alpa Laboratories Ltd. | | 7.70 | -0.40 | ( -4.94) | ( 400.00) | ( 9,294.52) | 13,233.33 |
|
Sanjivani Paranteral Ltd. | | 29.00 | -1.00 | ( -3.33) | ( 526.00) | ( 8,046.03) | 13,050.00 |
|
Core Education & Technologies Ltd. | | 292.10 | -1.35 | ( -0.46) | ( 5,86,510.00) | ( 78,791.67) | 12,180.36 |
|
Bacil Pharma Ltd. | | 5.50 | 0.00 | ( 0.00) | ( 11,900.00) | ( 905.13) | 11,800.00 |
|
Gini Silk Mills Ltd. | | 39.00 | -1.70 | ( -4.18) | ( 211.00) | ( 5,535.66) | 10,450.00 |
|
Glance Finance Ltd. | | 31.75 | -1.65 | ( -4.94) | ( 102.00) | ( 1,986.47) | 10,100.00 |
|
Indian Toners & Developers Ltd. | | 12.67 | 0.06 | ( 0.48) | ( 202.00) | ( 1,689.92) | 10,000.00 |
|
KMF Builders & Developers Ltd. | | 9.30 | 0.38 | ( 4.26) | ( 200.00) | ( 1,810.36) | 9,900.00 |
|
Dolphin Offshore Enterprises (India) Ltd. | | 77.20 | 3.60 | ( 4.89) | ( 9,143.00) | ( 23,076.62) | 9,524.21 |
|
Maharashtra Polybutenes Ltd. | | 11.00 | 0.45 | ( 4.27) | ( 50,808.00) | ( 1,87,592.31) | 9,137.82 |
|
Simmonds Marshall Ltd. | | 37.85 | 3.35 | ( 9.71) | ( 90.00) | ( 9,198.53) | 8,900.00 |
|
Sarla Performance Fibres Ltd. | | 98.70 | 8.15 | ( 9.00) | ( 254.00) | ( 1,799.58) | 8,366.67 |
|
Madhusudan Securities Ltd. | | 61.25 | -3.15 | ( -4.89) | ( 400.00) | ( 4,533.59) | 7,900.00 |
|
DCM Financial Services Ltd. | | 1.55 | -0.12 | ( -7.19) | ( 4,550.00) | ( 20,007.59) | 7,483.33 |
|
Elnet Technologies Ltd. | | 34.20 | 1.20 | ( 3.64) | ( 3,825.00) | ( 1,282.50) | 7,255.77 |
|
Kriti Industries (India) Ltd. | | 7.01 | -0.64 | ( -8.37) | ( 701.00) | ( 5,426.76) | 6,910.00 |