NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
151.95
Change Change %
-0.55 -0.36%

Updated:24 Nov, 2017, 12:34 PM IST

BSE
151.90
Change Change %
-0.50 -0.33%

Updated:24 Nov, 2017, 12:34 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-11-2017
FUTSTK
152.55 -0.45 -0.29% 0.60
Previous Close 153.00
Open 152.25
High 153.60
Low 150.15
Vol 40,72,000
Open Interest (OI) 2,79,00,000
Change in OI 4,72,000
Bid Price 152.30
Offer Price 152.40
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
28-12-2017
FUTSTK
152.95 -0.40 -0.26% 1.00
Previous Close 153.35
Open 153.40
High 154.45
Low 150.85
Vol 5,40,000
Open Interest (OI) 18,04,000
Change in OI 2,28,000
Bid Price 153.20
Offer Price 153.45
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
25-01-2018
FUTSTK
152.40 -0.90 -0.59% 0.45
Previous Close 153.30
Open 152.40
High 152.40
Low 152.40
Vol 4,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 152.50
Offer Price 154.30
Bid Quantity 20,000
Offer Quantity 12,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.