NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
44.50
Change Change %
0.30 0.68%

Updated:22 Oct, 2014, 16:00 PM IST

BSE
44.45
Change Change %
0.15 0.34%

Updated:22 Oct, 2014, 15:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 22.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 37.50
5.70 0.00 0.00% 38.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,43,000
Change in OI 0
Bid Price 6.75
Offer Price 7.45
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 37.50
0.05 0.00 0.00% 44.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 77,000
Open Interest (OI) 15,18,000
Change in OI -11,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,08,000
Offer Quantity 5,83,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 32.50
6.15 0.00 0.00% 38.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.60
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 32.50
0.05 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,52,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,53,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 12.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 17.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 20.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 15.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 52.50
0.05 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,28,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 52.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.75
Offer Price 8.25
Bid Quantity 66,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 35.00
9.40 0.00 0.00% 35.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 9.20
Offer Price 9.55
Bid Quantity 11,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 35.00
0.05 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,58,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 55.00
0.05 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,72,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,39,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 55.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.30
Offer Price 10.75
Bid Quantity 44,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 40.00
4.70 0.00 0.00% 39.80
Previous Close 4.70
Open 5.00
High 5.00
Low 4.70
Vol 99,000
Open Interest (OI) 25,41,000
Change in OI -77,000
Bid Price 4.35
Offer Price 4.55
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 40.00
0.15 0.00 0.00% 44.35
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 3,85,000
Open Interest (OI) 33,00,000
Change in OI -66,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,84,000
Offer Quantity 3,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 57.50
0.05 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 30.00
9.00 0.00 0.00% 35.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 8.60
Offer Price 0.00
Bid Quantity 22,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 30.00
0.05 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,97,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 27.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.60
Offer Price 0.00
Bid Quantity 33,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 27.50
0.05 0.00 0.00% 44.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,09,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 25.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,87,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 50.00
8.00 0.00 0.00% 36.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 4.55
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 42.50
2.30 -0.10 -4.17% 42.20
Previous Close 2.40
Open 2.60
High 2.75
Low 2.30
Vol 3,41,000
Open Interest (OI) 14,96,000
Change in OI -1,65,000
Bid Price 2.20
Offer Price 2.30
Bid Quantity 11,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 45.00
1.15 -0.25 -17.86% 43.35
Previous Close 1.40
Open 1.00
High 1.15
Low 1.00
Vol 3,74,000
Open Interest (OI) 11,88,000
Change in OI 99,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 42.50
0.35 -0.10 -22.22% 44.15
Previous Close 0.45
Open 0.35
High 0.40
Low 0.30
Vol 5,61,000
Open Interest (OI) 31,02,000
Change in OI 2,31,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 1,43,000
Offer Quantity 4,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 45.00
0.60 -0.20 -25.00% 43.90
Previous Close 0.80
Open 1.00
High 1.05
Low 0.50
Vol 49,50,000
Open Interest (OI) 70,40,000
Change in OI 2,42,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 2,75,000
Offer Quantity 1,98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
PE 47.50
3.10 -1.80 -36.73% 41.40
Previous Close 4.90
Open 2.90
High 3.10
Low 2.90
Vol 22,000
Open Interest (OI) 22,000
Change in OI -11,000
Bid Price 2.90
Offer Price 3.40
Bid Quantity 77,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 47.50
0.15 -0.10 -40.00% 44.35
Previous Close 0.25
Open 0.30
High 0.30
Low 0.15
Vol 25,19,000
Open Interest (OI) 39,16,000
Change in OI -1,87,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 9,68,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 50.00
0.05 -0.05 -50.00% 44.45
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 7,15,000
Open Interest (OI) 34,10,000
Change in OI -3,85,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,23,000
Offer Quantity 11,22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 40.00
5.60 2.95 111.32% 38.90
Previous Close 2.65
Open 5.50
High 5.60
Low 5.50
Vol 44,000
Open Interest (OI) 44,000
Change in OI 44,000
Bid Price 5.10
Offer Price 5.45
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 45.00
2.30 0.20 9.52% 42.20
Previous Close 2.10
Open 2.25
High 2.30
Low 2.25
Vol 22,000
Open Interest (OI) 22,000
Change in OI 11,000
Bid Price 2.25
Offer Price 2.55
Bid Quantity 44,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 37.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.00
Offer Price 8.00
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 37.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.55
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 32.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.50
Offer Price 12.80
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 32.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 12.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 17.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 20.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 15.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 47.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.60
Offer Price 4.35
Bid Quantity 55,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 52.50
0.55 0.00 0.00% 43.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 52.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.55
Offer Price 8.45
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 35.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.10
Offer Price 10.35
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 35.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 11,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 55.00
0.35 0.00 0.00% 44.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 77,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 55.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.65
Offer Price 10.85
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 57.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 11,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 57.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.00
Offer Price 13.30
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 30.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.00
Offer Price 15.25
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 30.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 27.50
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.40
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 25.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 50.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.60
Offer Price 6.30
Bid Quantity 44,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 45.00
2.05 -0.25 -10.87% 42.45
Previous Close 2.30
Open 2.45
High 2.45
Low 2.05
Vol 1,54,000
Open Interest (OI) 3,19,000
Change in OI 99,000
Bid Price 2.00
Offer Price 2.20
Bid Quantity 11,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 47.50
1.40 -0.20 -12.50% 43.10
Previous Close 1.60
Open 1.20
High 1.40
Low 1.20
Vol 22,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 1.20
Offer Price 1.40
Bid Quantity 11,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 40.00
0.60 -0.10 -14.29% 43.90
Previous Close 0.70
Open 0.60
High 0.60
Low 0.60
Vol 22,000
Open Interest (OI) 88,000
Change in OI 22,000
Bid Price 0.55
Offer Price 0.70
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 50.00
0.85 -0.25 -22.73% 43.65
Previous Close 1.10
Open 1.00
High 1.00
Low 0.70
Vol 77,000
Open Interest (OI) 55,000
Change in OI 44,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 42.50
3.40 -1.10 -24.44% 41.10
Previous Close 4.50
Open 3.50
High 3.55
Low 3.40
Vol 55,000
Open Interest (OI) 66,000
Change in OI 55,000
Bid Price 3.20
Offer Price 3.55
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 42.50
1.15 -5.90 -83.69% 43.35
Previous Close 7.05
Open 1.15
High 1.15
Low 1.15
Vol 11,000
Open Interest (OI) 11,000
Change in OI 11,000
Bid Price 1.15
Offer Price 1.50
Bid Quantity 44,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 50.00
0.00 0.00 0.00% 44.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.95
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.