NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
71.95
Change Change %
-2.00 -2.70%

Updated:04 Mar, 2015, 15:59 PM IST

BSE
71.95
Change Change %
-1.90 -2.57%

Updated:04 Mar, 2015, 15:53 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 55.00
20.05 3.25 19.35% 51.90
Previous Close 16.80
Open 20.05
High 20.05
Low 20.05
Vol 8,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 18.40
Offer Price 19.80
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 67.50
8.10 0.55 7.28% 63.85
Previous Close 7.55
Open 7.80
High 8.10
Low 7.65
Vol 24,000
Open Interest (OI) 8,16,000
Change in OI 0
Bid Price 3.05
Offer Price 7.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 52.50
15.20 0.00 0.00% 56.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 12.65
Offer Price 33.00
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 52.50
0.05 0.00 0.00% 71.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 35.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 40.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 82.50
15.35 0.00 0.00% 56.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.40
Offer Price 9.85
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 62.50
10.70 0.00 0.00% 61.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 11.05
Offer Price 13.90
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 27.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 30.00
0.05 0.00 0.00% 71.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 37.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 32.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 80.00
13.05 0.00 0.00% 58.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 6.45
Offer Price 7.40
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 42.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 47.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 55.00
0.10 0.00 0.00% 71.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 48,000
Open Interest (OI) 6,80,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,00,000
Offer Quantity 2,72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 60.00
0.20 0.00 0.00% 71.75
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 1,76,000
Open Interest (OI) 18,80,000
Change in OI 1,12,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,36,000
Offer Quantity 3,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 45.00
0.05 0.00 0.00% 71.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 57.50
15.35 0.00 0.00% 56.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 6.00
Offer Price 18.90
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 57.50
0.10 0.00 0.00% 71.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 72,000
Open Interest (OI) 3,28,000
Change in OI -40,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,20,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 77.50
10.80 0.00 0.00% 61.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 3.65
Offer Price 6.25
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 50.00
16.50 0.00 0.00% 55.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 23.30
Offer Price 35.55
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 50.00
0.05 0.00 0.00% 71.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,32,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 60.00
14.15 -0.05 -0.35% 57.80
Previous Close 14.20
Open 15.00
High 15.00
Low 14.15
Vol 16,000
Open Interest (OI) 1,28,000
Change in OI 0
Bid Price 13.60
Offer Price 14.95
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 65.00
9.60 -0.10 -1.03% 62.35
Previous Close 9.70
Open 10.20
High 10.20
Low 9.60
Vol 48,000
Open Interest (OI) 4,40,000
Change in OI -16,000
Bid Price 9.10
Offer Price 9.45
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 72.50
2.40 -0.10 -4.00% 69.55
Previous Close 2.50
Open 1.95
High 2.60
Low 1.95
Vol 9,44,000
Open Interest (OI) 8,24,000
Change in OI 3,68,000
Bid Price 2.30
Offer Price 2.40
Bid Quantity 72,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 70.00
5.35 -0.30 -5.31% 66.60
Previous Close 5.65
Open 6.05
High 6.25
Low 5.35
Vol 5,52,000
Open Interest (OI) 28,88,000
Change in OI -1,28,000
Bid Price 5.25
Offer Price 5.45
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 75.00
3.45 -0.20 -5.48% 68.50
Previous Close 3.65
Open 3.50
High 3.70
Low 3.20
Vol 2,96,000
Open Interest (OI) 4,00,000
Change in OI 80,000
Bid Price 3.55
Offer Price 3.70
Bid Quantity 40,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 70.00
1.50 -0.10 -6.25% 70.45
Previous Close 1.60
Open 1.30
High 1.60
Low 1.15
Vol 19,04,000
Open Interest (OI) 25,60,000
Change in OI 4,32,000
Bid Price 1.50
Offer Price 1.55
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 72.50
3.75 -0.30 -7.41% 68.20
Previous Close 4.05
Open 4.50
High 4.80
Low 3.75
Vol 12,24,000
Open Interest (OI) 41,04,000
Change in OI -16,000
Bid Price 3.70
Offer Price 3.85
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 77.50
1.65 -0.20 -10.81% 70.30
Previous Close 1.85
Open 2.15
High 2.15
Low 1.65
Vol 13,44,000
Open Interest (OI) 19,12,000
Change in OI 1,28,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 16,000
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 75.00
2.50 -0.40 -13.79% 69.45
Previous Close 2.90
Open 3.20
High 3.25
Low 2.45
Vol 39,68,000
Open Interest (OI) 50,00,000
Change in OI -56,000
Bid Price 2.40
Offer Price 2.45
Bid Quantity 48,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 62.50
0.30 -0.05 -14.29% 71.65
Previous Close 0.35
Open 0.30
High 0.30
Low 0.25
Vol 80,000
Open Interest (OI) 8,72,000
Change in OI 8,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,00,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 65.00
0.50 -0.10 -16.67% 71.45
Previous Close 0.60
Open 0.45
High 0.55
Low 0.45
Vol 10,48,000
Open Interest (OI) 35,04,000
Change in OI -32,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 1,36,000
Offer Quantity 3,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
PE 67.50
0.80 -0.20 -20.00% 71.15
Previous Close 1.00
Open 0.90
High 0.95
Low 0.75
Vol 3,12,000
Open Interest (OI) 12,88,000
Change in OI 88,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 8,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 80.00
1.00 -0.25 -20.00% 70.95
Previous Close 1.25
Open 1.50
High 1.50
Low 1.00
Vol 49,84,000
Open Interest (OI) 68,56,000
Change in OI -56,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 1,28,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 85.00
0.40 -0.15 -27.27% 71.55
Previous Close 0.55
Open 0.55
High 0.55
Low 0.40
Vol 5,68,000
Open Interest (OI) 7,60,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 1,76,000
Offer Quantity 2,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 82.50
0.60 -0.25 -29.41% 71.35
Previous Close 0.85
Open 0.85
High 0.90
Low 0.60
Vol 7,28,000
Open Interest (OI) 16,24,000
Change in OI 40,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 48,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-03-2015
OPTSTK
CE 87.50
0.25 -0.90 -78.26% 71.70
Previous Close 1.15
Open 0.30
High 0.35
Low 0.25
Vol 1,76,000
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 96,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 70.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 11.75
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 70.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.30
Offer Price 8.25
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 65.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 4.05
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 80.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 5.35
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 42.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 85.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 3.00
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 75.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.10
Offer Price 4.95
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 75.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.50
Offer Price 7.50
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 47.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 52.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.50
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 55.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.10
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 60.00
3.00 0.00 0.00% 68.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.30
Offer Price 1.65
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 57.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.10
Bid Quantity 32,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 45.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 82.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 6.50
Bid Quantity 32,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 77.50
3.75 0.00 0.00% 68.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 2.00
Offer Price 4.95
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 72.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 8.25
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 72.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 87.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.65
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 50.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.05
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 62.50
2.25 -2.45 -52.13% 69.70
Previous Close 4.70
Open 3.50
High 3.50
Low 0.65
Vol 32,000
Open Interest (OI) 24,000
Change in OI 24,000
Bid Price 0.70
Offer Price 2.15
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 80.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 9.35
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 85.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.50
Offer Price 8.10
Bid Quantity 32,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 75.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 14.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 75.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 9.00
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 47.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 52.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 55.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 60.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 82.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 10.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 57.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 45.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 62.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 77.50
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 12.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 50.00
0.00 0.00 0.00% 71.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.05
Bid Quantity 8,000
Offer Quantity 24,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.