NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
79.60
Change Change %
3.15 4.12%

Updated:30 Sep, 2016, 15:59 PM IST

BSE
79.60
Change Change %
2.80 3.65%

Updated:30 Sep, 2016, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 65.00
0.35 0.30 600.00% 79.25
Previous Close 0.05
Open 0.75
High 0.75
Low 0.30
Vol 6,37,000
Open Interest (OI) 3,92,000
Change in OI -84,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 91,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 62.50
0.35 0.30 600.00% 79.25
Previous Close 0.05
Open 0.30
High 0.35
Low 0.30
Vol 49,000
Open Interest (OI) 49,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 97.50
0.25 0.20 400.00% 79.35
Previous Close 0.05
Open 0.25
High 0.25
Low 0.25
Vol 21,000
Open Interest (OI) 14,000
Change in OI -28,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 7,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 60.00
0.15 0.10 200.00% 79.45
Previous Close 0.05
Open 0.20
High 0.30
Low 0.15
Vol 1,26,000
Open Interest (OI) 98,000
Change in OI -2,03,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 35,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 57.50
0.15 0.10 200.00% 79.45
Previous Close 0.05
Open 0.15
High 0.15
Low 0.15
Vol 21,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 77.50
5.10 1.55 43.66% 74.50
Previous Close 3.55
Open 3.50
High 5.10
Low 2.90
Vol 3,22,000
Open Interest (OI) 2,17,000
Change in OI 28,000
Bid Price 4.90
Offer Price 5.00
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 80.00
3.65 1.10 43.14% 75.95
Previous Close 2.55
Open 2.55
High 3.75
Low 2.00
Vol 46,27,000
Open Interest (OI) 17,22,000
Change in OI 1,89,000
Bid Price 3.60
Offer Price 3.70
Bid Quantity 7,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 75.00
6.65 1.85 38.54% 72.95
Previous Close 4.80
Open 4.20
High 6.65
Low 4.15
Vol 5,88,000
Open Interest (OI) 2,03,000
Change in OI 42,000
Bid Price 6.60
Offer Price 6.75
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 82.50
2.50 0.65 35.14% 77.10
Previous Close 1.85
Open 1.75
High 2.65
Low 1.45
Vol 9,66,000
Open Interest (OI) 10,57,000
Change in OI 14,000
Bid Price 2.50
Offer Price 2.60
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 87.50
1.25 0.30 31.58% 78.35
Previous Close 0.95
Open 0.90
High 1.25
Low 0.85
Vol 1,96,000
Open Interest (OI) 4,69,000
Change in OI -7,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 28,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 85.00
1.70 0.40 30.77% 77.90
Previous Close 1.30
Open 1.25
High 1.90
Low 1.00
Vol 52,29,000
Open Interest (OI) 27,44,000
Change in OI 1,12,000
Bid Price 1.70
Offer Price 1.80
Bid Quantity 70,000
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 90.00
0.80 0.15 23.08% 78.80
Previous Close 0.65
Open 0.55
High 0.85
Low 0.45
Vol 28,28,000
Open Interest (OI) 29,68,000
Change in OI -1,40,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 1,05,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 95.00
0.35 0.05 16.67% 79.25
Previous Close 0.30
Open 0.25
High 0.35
Low 0.25
Vol 5,46,000
Open Interest (OI) 12,74,000
Change in OI -70,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 42,000
Offer Quantity 1,54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 92.50
0.55 0.05 10.00% 79.05
Previous Close 0.50
Open 0.50
High 0.55
Low 0.35
Vol 1,05,000
Open Interest (OI) 2,87,000
Change in OI -63,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 42,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 95.00
19.35 1.45 8.10% 60.25
Previous Close 17.90
Open 19.35
High 19.35
Low 19.35
Vol 7,000
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 15.00
Offer Price 17.40
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 85.00
9.45 0.40 4.42% 70.15
Previous Close 9.05
Open 9.50
High 10.40
Low 9.45
Vol 56,000
Open Interest (OI) 5,81,000
Change in OI -7,000
Bid Price 6.70
Offer Price 8.45
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 107.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 107.50
25.10 0.00 0.00% 54.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,000
Change in OI 0
Bid Price 26.70
Offer Price 27.90
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 67.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.30
Offer Price 13.40
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 65.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.60
Offer Price 15.75
Bid Quantity 42,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 130.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 125.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 97.50
20.10 0.00 0.00% 59.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 17.00
Offer Price 18.15
Bid Quantity 56,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 62.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.90
Offer Price 18.10
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 102.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 84,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 102.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.85
Offer Price 23.00
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 92.50
13.50 0.00 0.00% 66.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 12.35
Offer Price 13.35
Bid Quantity 77,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 110.00
0.05 0.00 0.00% 79.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 14,000
Open Interest (OI) 28,000
Change in OI -7,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,000
Offer Quantity 2,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 110.00
30.80 0.00 0.00% 48.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,75,000
Change in OI 0
Bid Price 29.30
Offer Price 30.45
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 112.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 112.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 115.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 105.00
23.50 0.00 0.00% 56.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,33,000
Change in OI 0
Bid Price 24.20
Offer Price 25.45
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 120.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 60.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.30
Offer Price 20.50
Bid Quantity 42,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 57.50
18.65 0.00 0.00% 60.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 21.75
Offer Price 22.90
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 132.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 117.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 87.50
9.70 0.00 0.00% 69.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 8.55
Offer Price 8.80
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 122.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 100.00
22.00 0.00 0.00% 57.60
Previous Close 22.00
Open 22.00
High 22.00
Low 22.00
Vol 7,000
Open Interest (OI) 2,94,000
Change in OI 0
Bid Price 19.80
Offer Price 24.45
Bid Quantity 7,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 127.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 90.00
11.20 -1.85 -14.18% 68.40
Previous Close 13.05
Open 12.20
High 12.50
Low 11.20
Vol 35,000
Open Interest (OI) 4,90,000
Change in OI 0
Bid Price 10.65
Offer Price 11.20
Bid Quantity 7,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 67.50
0.55 -0.15 -21.43% 79.05
Previous Close 0.70
Open 1.00
High 1.00
Low 0.50
Vol 2,45,000
Open Interest (OI) 1,68,000
Change in OI -28,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 28,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 100.00
0.15 -0.05 -25.00% 79.45
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 3,15,000
Open Interest (OI) 18,97,000
Change in OI -2,38,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,82,000
Offer Quantity 8,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 80.00
3.75 -1.65 -30.56% 75.85
Previous Close 5.40
Open 5.30
High 6.55
Low 3.60
Vol 6,72,000
Open Interest (OI) 10,85,000
Change in OI -1,26,000
Bid Price 3.65
Offer Price 3.80
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 82.50
4.90 -2.25 -31.47% 74.70
Previous Close 7.15
Open 8.00
High 8.00
Low 4.90
Vol 1,05,000
Open Interest (OI) 4,97,000
Change in OI -35,000
Bid Price 5.00
Offer Price 5.20
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 105.00
0.10 -0.05 -33.33% 79.50
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 14,000
Open Interest (OI) 1,89,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 4,13,000
Offer Quantity 9,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 77.50
2.55 -1.30 -33.77% 77.05
Previous Close 3.85
Open 4.60
High 4.90
Low 2.45
Vol 6,86,000
Open Interest (OI) 6,72,000
Change in OI -28,000
Bid Price 2.50
Offer Price 2.60
Bid Quantity 42,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 70.00
0.80 -0.45 -36.00% 78.80
Previous Close 1.25
Open 1.25
High 2.25
Low 0.75
Vol 21,98,000
Open Interest (OI) 12,74,000
Change in OI -1,61,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 14,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 72.50
1.15 -0.65 -36.11% 78.45
Previous Close 1.80
Open 2.10
High 2.65
Low 1.15
Vol 7,49,000
Open Interest (OI) 7,42,000
Change in OI 49,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 21,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
PE 75.00
1.75 -1.00 -36.36% 77.85
Previous Close 2.75
Open 3.00
High 3.85
Low 1.70
Vol 30,31,000
Open Interest (OI) 20,09,000
Change in OI -21,000
Bid Price 1.75
Offer Price 1.80
Bid Quantity 14,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 70.00
8.15 -17.30 -67.98% 71.45
Previous Close 25.45
Open 8.15
High 8.15
Low 8.15
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 2.60
Offer Price 11.80
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-10-2016
OPTSTK
CE 72.50
5.90 -17.20 -74.46% 73.70
Previous Close 23.10
Open 5.65
High 5.90
Low 5.65
Vol 21,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 6.00
Offer Price 9.65
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
PE 65.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 70.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 28,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
PE 70.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 82.50
3.70 0.00 0.00% 75.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 2.60
Offer Price 5.50
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
PE 82.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 80.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.75
Offer Price 5.00
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
PE 80.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.35
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 72.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 28,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 85.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.85
Offer Price 4.30
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
PE 85.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.80
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 87.50
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 90.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
CE 75.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 28,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-11-2016
OPTSTK
PE 75.00
0.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.45
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.