NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
33.75
Change Change %
0.50 1.50%

Updated:28 Jul, 2014, 09:34 AM IST

BSE
34.05
Change Change %
0.75 2.25%

Updated:28 Jul, 2014, 09:08 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 32.50
1.85 0.35 23.33% 31.90
Previous Close 1.50
Open 2.00
High 2.00
Low 1.70
Vol 2,75,000
Open Interest (OI) 27,72,000
Change in OI 0
Bid Price 1.85
Offer Price 1.90
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 35.00
0.70 0.05 7.69% 33.05
Previous Close 0.65
Open 0.75
High 0.75
Low 0.60
Vol 8,58,000
Open Interest (OI) 1,35,30,000
Change in OI 1,21,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 1,32,000
Offer Quantity 2,09,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 22.50
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 5.00
0.00 0.00 0.00% 33.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 10.00
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 37.50
5.60 0.00 0.00% 28.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,08,000
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 22,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 12.50
0.00 0.00 0.00% 33.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 17.50
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 42.50
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,49,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 20.00
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 15.00
0.00 0.00 0.00% 33.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 47.50
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,28,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 35.00
2.35 0.00 0.00% 31.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,75,000
Change in OI 0
Bid Price 1.35
Offer Price 1.70
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 7.50
0.00 0.00 0.00% 33.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 40.00
0.10 0.00 0.00% 33.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,15,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 13,75,000
Offer Quantity 15,29,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 45.00
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,88,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 30.00
3.80 0.00 0.00% 29.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,42,000
Change in OI 0
Bid Price 3.50
Offer Price 4.45
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 27.50
6.75 0.00 0.00% 27.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.65
Offer Price 11.05
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 27.50
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,06,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 25.00
9.15 0.00 0.00% 24.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 3.15
Offer Price 13.55
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 25.00
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,82,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 2.50
0.00 0.00 0.00% 33.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 50.00
0.05 0.00 0.00% 33.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,92,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
CE 37.50
0.15 -0.10 -40.00% 33.60
Previous Close 0.25
Open 0.20
High 0.20
Low 0.15
Vol 3,85,000
Open Interest (OI) 48,07,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,87,000
Offer Quantity 3,85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 30.00
0.10 -0.15 -60.00% 33.65
Previous Close 0.25
Open 0.15
High 0.15
Low 0.10
Vol 3,41,000
Open Interest (OI) 19,80,000
Change in OI 22,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 11,55,000
Offer Quantity 2,53,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-07-2014
OPTSTK
PE 32.50
0.30 -0.55 -64.71% 33.45
Previous Close 0.85
Open 0.40
High 0.50
Low 0.25
Vol 4,95,000
Open Interest (OI) 18,70,000
Change in OI 33,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,76,000
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 22.50
0.10 0.00 0.00% 33.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 35.00
1.75 0.00 0.00% 32.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,73,000
Change in OI 0
Bid Price 1.80
Offer Price 2.10
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 35.00
3.15 0.00 0.00% 30.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 2.10
Offer Price 3.85
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 37.50
0.95 0.00 0.00% 32.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,75,000
Change in OI 0
Bid Price 0.85
Offer Price 1.50
Bid Quantity 11,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 32.50
2.40 0.00 0.00% 31.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 2.05
Offer Price 3.35
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 32.50
2.20 0.00 0.00% 31.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,41,000
Change in OI 0
Bid Price 0.60
Offer Price 5.05
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 40.00
0.65 0.00 0.00% 33.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,000
Change in OI 0
Bid Price 0.45
Offer Price 0.90
Bid Quantity 11,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 45.00
0.20 0.00 0.00% 33.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 27.50
0.45 0.00 0.00% 33.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 0.05
Offer Price 1.60
Bid Quantity 55,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 30.00
4.05 0.00 0.00% 29.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 3.80
Offer Price 8.00
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 30.00
1.00 0.00 0.00% 32.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,43,000
Change in OI 0
Bid Price 0.40
Offer Price 3.65
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 42.50
0.15 0.00 0.00% 33.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.80
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 25.00
0.35 0.00 0.00% 33.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 11,000
Offer Quantity 11,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.