NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
91.55
Change Change %
5.40 6.27%

Updated:26 May, 2017, 15:59 PM IST

BSE
91.70
Change Change %
5.65 6.57%

Updated:26 May, 2017, 15:52 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 102.50
0.75 0.45 150.00% 90.80
Previous Close 0.30
Open 0.80
High 0.80
Low 0.70
Vol 98,000
Open Interest (OI) 84,000
Change in OI 77,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 100.00
1.05 0.40 61.54% 90.50
Previous Close 0.65
Open 0.80
High 1.25
Low 0.70
Vol 54,74,000
Open Interest (OI) 25,06,000
Change in OI 17,50,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 84,000
Offer Quantity 91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 105.00
0.55 0.20 57.14% 91.00
Previous Close 0.35
Open 0.40
High 0.60
Low 0.35
Vol 9,03,000
Open Interest (OI) 4,69,000
Change in OI 3,71,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 56,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 97.50
1.40 0.50 55.56% 90.15
Previous Close 0.90
Open 1.10
High 1.65
Low 1.05
Vol 9,59,000
Open Interest (OI) 3,43,000
Change in OI 2,66,000
Bid Price 1.45
Offer Price 1.50
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 95.00
2.10 0.75 55.56% 89.45
Previous Close 1.35
Open 1.55
High 2.30
Low 1.45
Vol 82,53,000
Open Interest (OI) 28,49,000
Change in OI 17,01,000
Bid Price 2.10
Offer Price 2.15
Bid Quantity 21,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 90.00
4.00 1.40 53.85% 87.55
Previous Close 2.60
Open 3.20
High 4.20
Low 2.80
Vol 81,55,000
Open Interest (OI) 36,54,000
Change in OI 6,65,000
Bid Price 4.00
Offer Price 4.05
Bid Quantity 28,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 85.00
6.90 2.40 53.33% 84.65
Previous Close 4.50
Open 5.50
High 7.20
Low 5.30
Vol 10,08,000
Open Interest (OI) 11,27,000
Change in OI -3,15,000
Bid Price 6.85
Offer Price 7.05
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 82.50
8.95 3.10 52.99% 82.60
Previous Close 5.85
Open 8.50
High 8.95
Low 7.60
Vol 1,40,000
Open Interest (OI) 2,17,000
Change in OI -63,000
Bid Price 8.65
Offer Price 9.50
Bid Quantity 14,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 87.50
5.20 1.75 50.72% 86.35
Previous Close 3.45
Open 4.00
High 5.55
Low 4.00
Vol 9,03,000
Open Interest (OI) 6,93,000
Change in OI -2,17,000
Bid Price 5.25
Offer Price 5.40
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 110.00
0.30 0.10 50.00% 91.25
Previous Close 0.20
Open 0.25
High 0.35
Low 0.20
Vol 4,41,000
Open Interest (OI) 2,66,000
Change in OI 2,66,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 92.50
2.85 0.90 46.15% 88.70
Previous Close 1.95
Open 3.00
High 3.10
Low 2.00
Vol 20,93,000
Open Interest (OI) 8,89,000
Change in OI 5,32,000
Bid Price 2.85
Offer Price 2.90
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 80.00
12.35 3.50 39.55% 79.20
Previous Close 8.85
Open 9.20
High 12.35
Low 9.20
Vol 49,000
Open Interest (OI) 56,000
Change in OI 7,000
Bid Price 5.05
Offer Price 11.35
Bid Quantity 21,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 77.50
11.60 2.80 31.82% 79.95
Previous Close 8.80
Open 11.60
High 11.60
Low 11.60
Vol 7,000
Open Interest (OI) 7,000
Change in OI 7,000
Bid Price 12.10
Offer Price 15.00
Bid Quantity 42,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 107.50
23.00 0.00 0.00% 68.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 16.70
Offer Price 18.00
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 67.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.95
Offer Price 23.30
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 67.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 110.00
21.80 0.00 0.00% 69.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 19.05
Offer Price 20.40
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 70.00
15.70 0.00 0.00% 75.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 98,000
Change in OI 0
Bid Price 19.70
Offer Price 21.05
Bid Quantity 42,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 65.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 24.40
Offer Price 25.80
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 65.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 112.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 21,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 112.50
27.85 0.00 0.00% 63.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 21.45
Offer Price 22.60
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 105.00
18.00 0.00 0.00% 73.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,54,000
Change in OI 0
Bid Price 14.15
Offer Price 15.40
Bid Quantity 77,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 75.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.75
Offer Price 16.15
Bid Quantity 70,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 60.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.40
Offer Price 30.75
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 60.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 57.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 57.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 62.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.15
Offer Price 28.30
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 62.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 97.50
10.30 0.00 0.00% 81.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 7.90
Offer Price 8.95
Bid Quantity 1,33,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 72.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.15
Offer Price 18.35
Bid Quantity 70,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 102.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.10
Offer Price 12.95
Bid Quantity 91,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 100.00
10.50 -5.30 -33.54% 81.05
Previous Close 15.80
Open 11.00
High 11.00
Low 10.50
Vol 14,000
Open Interest (OI) 21,000
Change in OI 7,000
Bid Price 9.75
Offer Price 10.65
Bid Quantity 84,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 90.00
3.50 -2.05 -36.94% 88.05
Previous Close 5.55
Open 4.50
High 4.75
Low 3.20
Vol 9,10,000
Open Interest (OI) 7,84,000
Change in OI 4,62,000
Bid Price 3.35
Offer Price 3.45
Bid Quantity 21,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 95.00
6.70 -4.35 -39.37% 84.85
Previous Close 11.05
Open 7.00
High 8.25
Low 6.25
Vol 91,000
Open Interest (OI) 1,96,000
Change in OI 63,000
Bid Price 6.25
Offer Price 6.65
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 87.50
2.30 -1.55 -40.26% 89.25
Previous Close 3.85
Open 3.30
High 3.35
Low 2.05
Vol 5,95,000
Open Interest (OI) 5,11,000
Change in OI 2,24,000
Bid Price 2.20
Offer Price 2.35
Bid Quantity 42,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 85.00
1.50 -1.45 -49.15% 90.05
Previous Close 2.95
Open 2.25
High 2.35
Low 1.30
Vol 24,50,000
Open Interest (OI) 12,67,000
Change in OI 4,76,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 56,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 92.50
4.70 -4.80 -50.53% 86.85
Previous Close 9.50
Open 6.25
High 6.25
Low 4.50
Vol 63,000
Open Interest (OI) 1,05,000
Change in OI 21,000
Bid Price 4.60
Offer Price 4.90
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 82.50
0.90 -1.10 -55.00% 90.65
Previous Close 2.00
Open 1.50
High 1.50
Low 0.80
Vol 8,40,000
Open Interest (OI) 8,19,000
Change in OI 1,75,000
Bid Price 0.85
Offer Price 0.95
Bid Quantity 35,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 80.00
0.60 -0.80 -57.14% 90.95
Previous Close 1.40
Open 0.95
High 0.95
Low 0.50
Vol 29,47,000
Open Interest (OI) 17,36,000
Change in OI 4,41,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 14,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 75.00
0.20 -0.30 -60.00% 91.35
Previous Close 0.50
Open 0.40
High 0.40
Low 0.15
Vol 8,96,000
Open Interest (OI) 7,49,000
Change in OI -1,40,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,05,000
Offer Quantity 1,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 77.50
0.30 -0.55 -64.71% 91.25
Previous Close 0.85
Open 0.55
High 0.55
Low 0.30
Vol 1,89,000
Open Interest (OI) 5,74,000
Change in OI -14,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 72.50
0.10 -0.20 -66.67% 91.45
Previous Close 0.30
Open 0.25
High 0.25
Low 0.10
Vol 14,000
Open Interest (OI) 2,45,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
PE 70.00
0.05 -0.20 -80.00% 91.50
Previous Close 0.25
Open 0.10
High 0.10
Low 0.05
Vol 63,000
Open Interest (OI) 2,45,000
Change in OI 7,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-06-2017
OPTSTK
CE 107.50
0.40 -2.70 -87.10% 91.15
Previous Close 3.10
Open 0.25
High 0.40
Low 0.25
Vol 35,000
Open Interest (OI) 42,000
Change in OI 21,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 90.00
5.05 0.90 21.69% 86.50
Previous Close 4.15
Open 6.20
High 6.20
Low 5.05
Vol 14,000
Open Interest (OI) 7,000
Change in OI 7,000
Bid Price 4.00
Offer Price 6.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 107.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.40
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 107.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 92.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.15
Offer Price 5.70
Bid Quantity 21,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 67.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 110.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 70.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.10
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 65.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 80.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 4.50
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 85.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 105.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 90.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.50
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 75.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.75
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 82.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 82.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 97.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 77.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.20
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 95.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.50
Offer Price 4.25
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 95.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 72.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 87.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 87.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.45
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
CE 100.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 100.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 102.50
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-07-2017
OPTSTK
PE 85.00
3.20 -0.30 -8.57% 88.35
Previous Close 3.50
Open 3.50
High 3.50
Low 3.20
Vol 14,000
Open Interest (OI) 7,000
Change in OI 7,000
Bid Price 3.00
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-08-2017
OPTSTK
CE 95.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 6.60
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
31-08-2017
OPTSTK
CE 100.00
0.00 0.00 0.00% 91.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.35
Bid Quantity 0
Offer Quantity 7,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.