NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
51.75
Change Change %
-1.05 -1.99%

Updated:24 Nov, 2014, 15:54 PM IST

BSE
51.75
Change Change %
-1.05 -1.99%

Updated:24 Nov, 2014, 15:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 55.00
2.80 0.40 16.67% 48.95
Previous Close 2.40
Open 2.00
High 2.85
Low 1.95
Vol 2,53,000
Open Interest (OI) 13,53,000
Change in OI -99,000
Bid Price 2.75
Offer Price 2.85
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 52.50
0.80 0.10 14.29% 50.95
Previous Close 0.70
Open 0.55
High 0.90
Low 0.40
Vol 55,77,000
Open Interest (OI) 37,29,000
Change in OI -1,21,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 33,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 57.50
5.00 0.25 5.26% 46.75
Previous Close 4.75
Open 4.60
High 5.10
Low 4.60
Vol 33,000
Open Interest (OI) 1,76,000
Change in OI -22,000
Bid Price 5.00
Offer Price 5.45
Bid Quantity 11,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 22.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 67.50
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,09,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 37.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.10
Offer Price 0.00
Bid Quantity 22,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 37.50
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,98,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 32.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 65.00
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,66,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 65.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.05
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 12.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 42.50
11.80 0.00 0.00% 39.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 77,000
Change in OI 0
Bid Price 9.25
Offer Price 11.05
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 42.50
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,05,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 17.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 20.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 15.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 35.00
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 40.00
15.50 0.00 0.00% 36.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 66,000
Change in OI 0
Bid Price 11.80
Offer Price 12.90
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 40.00
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,23,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,73,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 60.00
0.05 0.00 0.00% 51.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,68,000
Open Interest (OI) 74,91,000
Change in OI 44,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 26,62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 60.00
8.60 0.00 0.00% 43.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 7.15
Offer Price 7.95
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 45.00
0.05 0.00 0.00% 51.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 33,000
Open Interest (OI) 21,23,000
Change in OI 22,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 62.50
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,13,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 62.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.40
Offer Price 10.50
Bid Quantity 44,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 30.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 27.50
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 25.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 50.00
0.25 0.00 0.00% 51.50
Previous Close 0.25
Open 0.20
High 0.30
Low 0.15
Vol 45,21,000
Open Interest (OI) 1,10,44,000
Change in OI 2,86,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 11,44,000
Offer Quantity 3,74,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 45.00
7.80 -0.50 -6.02% 43.95
Previous Close 8.30
Open 7.80
High 7.80
Low 7.80
Vol 11,000
Open Interest (OI) 5,17,000
Change in OI 0
Bid Price 7.15
Offer Price 7.50
Bid Quantity 11,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 47.50
5.00 -0.55 -9.91% 46.75
Previous Close 5.55
Open 5.95
High 5.95
Low 5.00
Vol 33,000
Open Interest (OI) 17,38,000
Change in OI -11,000
Bid Price 4.60
Offer Price 5.20
Bid Quantity 22,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 50.00
2.45 -0.75 -23.44% 49.30
Previous Close 3.20
Open 3.80
High 3.80
Low 2.45
Vol 4,07,000
Open Interest (OI) 26,73,000
Change in OI -11,000
Bid Price 2.45
Offer Price 2.55
Bid Quantity 11,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 57.50
0.10 -0.05 -33.33% 51.65
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 11,99,000
Open Interest (OI) 60,94,000
Change in OI -1,65,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 19,03,000
Offer Quantity 13,86,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 52.50
0.65 -0.50 -43.48% 51.10
Previous Close 1.15
Open 1.15
High 1.60
Low 0.60
Vol 64,02,000
Open Interest (OI) 42,79,000
Change in OI 1,87,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 3,30,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
PE 47.50
0.05 -0.05 -50.00% 51.70
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 5,39,000
Open Interest (OI) 23,98,000
Change in OI -1,43,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-11-2014
OPTSTK
CE 55.00
0.20 -0.20 -50.00% 51.55
Previous Close 0.40
Open 0.45
High 0.55
Low 0.15
Vol 1,02,52,000
Open Interest (OI) 1,10,99,000
Change in OI 3,96,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 16,61,000
Offer Quantity 6,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 52.50
2.70 0.35 14.89% 49.05
Previous Close 2.35
Open 2.65
High 2.70
Low 2.65
Vol 33,000
Open Interest (OI) 2,09,000
Change in OI 22,000
Bid Price 2.55
Offer Price 2.75
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 47.50
0.75 0.05 7.14% 51.00
Previous Close 0.70
Open 0.75
High 0.75
Low 0.75
Vol 33,000
Open Interest (OI) 33,000
Change in OI 22,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 50.00
1.50 0.05 3.45% 50.25
Previous Close 1.45
Open 1.45
High 1.50
Low 1.40
Vol 99,000
Open Interest (OI) 4,73,000
Change in OI -22,000
Bid Price 1.35
Offer Price 1.55
Bid Quantity 44,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 22.50
0.05 0.00 0.00% 51.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 67.50
0.20 0.00 0.00% 51.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 11,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 37.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 32.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 12.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 42.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.40
Offer Price 11.10
Bid Quantity 66,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 42.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 11,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 17.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 20.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 15.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 47.50
6.00 0.00 0.00% 45.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 5.20
Offer Price 6.25
Bid Quantity 11,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 35.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.25
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 55.00
3.40 0.00 0.00% 48.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,20,000
Change in OI 0
Bid Price 3.95
Offer Price 4.55
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 40.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.15
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 40.00
0.20 0.00 0.00% 51.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 60.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.55
Offer Price 8.50
Bid Quantity 66,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 45.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.40
Offer Price 8.15
Bid Quantity 11,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 45.00
0.35 0.00 0.00% 51.40
Previous Close 0.35
Open 0.35
High 0.35
Low 0.30
Vol 1,43,000
Open Interest (OI) 2,97,000
Change in OI 88,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 44,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 57.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.20
Offer Price 6.20
Bid Quantity 66,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 62.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.35
Offer Price 11.10
Bid Quantity 33,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 30.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 27.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
PE 25.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 50.00
3.90 -0.45 -10.34% 47.85
Previous Close 4.35
Open 4.10
High 4.10
Low 3.90
Vol 44,000
Open Interest (OI) 3,96,000
Change in OI -11,000
Bid Price 3.80
Offer Price 4.05
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 52.50
2.60 -0.35 -11.86% 49.15
Previous Close 2.95
Open 3.20
High 3.20
Low 2.55
Vol 3,41,000
Open Interest (OI) 4,29,000
Change in OI 1,21,000
Bid Price 2.55
Offer Price 2.65
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 62.50
0.35 -0.05 -12.50% 51.40
Previous Close 0.40
Open 0.40
High 0.45
Low 0.35
Vol 99,000
Open Interest (OI) 2,09,000
Change in OI 33,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 66,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 60.00
0.65 -0.10 -13.33% 51.10
Previous Close 0.75
Open 0.85
High 0.85
Low 0.65
Vol 1,98,000
Open Interest (OI) 11,55,000
Change in OI 1,43,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 66,000
Offer Quantity 99,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 55.00
1.60 -0.30 -15.79% 50.15
Previous Close 1.90
Open 2.15
High 2.15
Low 1.60
Vol 7,26,000
Open Interest (OI) 10,56,000
Change in OI 4,18,000
Bid Price 1.60
Offer Price 1.65
Bid Quantity 22,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 57.50
0.95 -0.20 -17.39% 50.80
Previous Close 1.15
Open 1.25
High 1.25
Low 0.95
Vol 3,85,000
Open Interest (OI) 5,39,000
Change in OI 1,98,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 33,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-12-2014
OPTSTK
CE 65.00
0.20 -0.15 -42.86% 51.55
Previous Close 0.35
Open 0.25
High 0.25
Low 0.20
Vol 99,000
Open Interest (OI) 3,52,000
Change in OI 77,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 33,000
Offer Quantity 88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 67.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 37.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 32.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 65.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.10
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 42.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.10
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 47.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 4.05
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 52.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 55.00
4.90 0.00 0.00% 46.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.65
Offer Price 5.55
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 35.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 40.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.05
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 60.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 57.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 5.65
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 45.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 3.40
Bid Quantity 16,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 62.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.20
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 30.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 27.50
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
CE 50.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
29-01-2015
OPTSTK
PE 50.00
0.00 0.00 0.00% 51.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.15
Offer Price 5.10
Bid Quantity 8,000
Offer Quantity 8,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.