NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
106.80
Change Change %
1.40 1.33%

Updated:29 Apr, 2016, 15:59 PM IST

BSE
106.60
Change Change %
1.15 1.09%

Updated:29 Apr, 2016, 15:58 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 92.50
0.50 0.10 25.00% 106.30
Previous Close 0.40
Open 0.40
High 0.50
Low 0.40
Vol 14,000
Open Interest (OI) 35,000
Change in OI 7,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 95.00
0.80 0.05 6.67% 106.00
Previous Close 0.75
Open 0.75
High 1.00
Low 0.70
Vol 3,78,000
Open Interest (OI) 6,02,000
Change in OI 1,47,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 7,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 97.50
1.25 0.05 4.17% 105.55
Previous Close 1.20
Open 1.00
High 1.30
Low 1.00
Vol 1,82,000
Open Interest (OI) 2,03,000
Change in OI 1,12,000
Bid Price 1.10
Offer Price 1.30
Bid Quantity 35,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 100.00
8.30 0.30 3.75% 98.50
Previous Close 8.00
Open 8.15
High 8.60
Low 7.90
Vol 49,000
Open Interest (OI) 2,10,000
Change in OI 21,000
Bid Price 7.90
Offer Price 8.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 100.00
1.80 0.05 2.86% 105.00
Previous Close 1.75
Open 1.80
High 2.00
Low 1.55
Vol 7,35,000
Open Interest (OI) 10,36,000
Change in OI 1,05,000
Bid Price 1.75
Offer Price 1.85
Bid Quantity 28,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 67.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 65.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 130.00
0.20 0.00 0.00% 106.60
Previous Close 0.20
Open 0.30
High 0.30
Low 0.20
Vol 56,000
Open Interest (OI) 70,000
Change in OI 49,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 49,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 130.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.00
Offer Price 24.05
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 85.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.65
Offer Price 21.65
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 85.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 14,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 125.00
18.00 0.00 0.00% 88.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 18.25
Offer Price 19.25
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 75.00
32.00 0.00 0.00% 74.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 23.00
Offer Price 31.60
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 75.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 82.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.10
Offer Price 24.20
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 82.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 97.50
10.20 0.00 0.00% 96.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 9.60
Offer Price 10.15
Bid Quantity 63,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 62.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 95.00
12.50 0.00 0.00% 94.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 11.50
Offer Price 12.40
Bid Quantity 7,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 72.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 92.50
14.00 0.00 0.00% 92.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 13.65
Offer Price 14.65
Bid Quantity 77,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 70.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 112.50
7.95 0.00 0.00% 98.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 7.75
Offer Price 8.45
Bid Quantity 42,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 80.00
27.50 0.00 0.00% 79.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 25.25
Offer Price 26.70
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 80.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 115.00
10.00 0.00 0.00% 96.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 9.65
Offer Price 10.15
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 105.00
4.90 0.00 0.00% 101.90
Previous Close 4.90
Open 5.00
High 5.55
Low 4.80
Vol 6,23,000
Open Interest (OI) 10,43,000
Change in OI 1,61,000
Bid Price 4.85
Offer Price 4.95
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 90.00
17.00 0.00 0.00% 89.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,000
Change in OI 0
Bid Price 15.10
Offer Price 16.85
Bid Quantity 2,10,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 90.00
0.25 0.00 0.00% 106.55
Previous Close 0.25
Open 0.30
High 0.35
Low 0.25
Vol 49,000
Open Interest (OI) 1,68,000
Change in OI 49,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 28,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 120.00
13.55 0.00 0.00% 93.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 13.70
Offer Price 14.60
Bid Quantity 56,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 77.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.00
Offer Price 29.15
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 77.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 132.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,40,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 132.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.50
Offer Price 26.50
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 117.50
10.60 0.00 0.00% 96.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 11.50
Offer Price 13.30
Bid Quantity 42,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 122.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.00
Offer Price 16.85
Bid Quantity 70,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 87.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.30
Offer Price 19.40
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 87.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 35,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 127.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 21,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 127.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.60
Offer Price 21.65
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 105.00
3.55 -0.15 -4.05% 103.25
Previous Close 3.70
Open 3.60
High 3.85
Low 3.30
Vol 5,67,000
Open Interest (OI) 11,34,000
Change in OI 1,47,000
Bid Price 3.50
Offer Price 3.60
Bid Quantity 35,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 117.50
1.15 -0.05 -4.17% 105.65
Previous Close 1.20
Open 1.30
High 1.30
Low 1.10
Vol 70,000
Open Interest (OI) 98,000
Change in OI 21,000
Bid Price 0.95
Offer Price 1.05
Bid Quantity 28,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 110.00
2.80 -0.15 -5.08% 104.00
Previous Close 2.95
Open 3.00
High 3.25
Low 2.70
Vol 30,66,000
Open Interest (OI) 35,70,000
Change in OI 5,95,000
Bid Price 2.75
Offer Price 2.80
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 107.50
3.70 -0.20 -5.13% 103.10
Previous Close 3.90
Open 3.85
High 4.25
Low 3.70
Vol 3,71,000
Open Interest (OI) 4,69,000
Change in OI 1,61,000
Bid Price 3.60
Offer Price 3.80
Bid Quantity 49,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 110.00
6.30 -0.35 -5.26% 100.50
Previous Close 6.65
Open 6.10
High 6.30
Low 6.05
Vol 49,000
Open Interest (OI) 4,97,000
Change in OI 14,000
Bid Price 6.20
Offer Price 6.45
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 102.50
2.55 -0.15 -5.56% 104.25
Previous Close 2.70
Open 2.35
High 2.80
Low 2.35
Vol 1,47,000
Open Interest (OI) 3,22,000
Change in OI 56,000
Bid Price 2.50
Offer Price 2.60
Bid Quantity 42,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
PE 107.50
4.70 -0.30 -6.00% 102.10
Previous Close 5.00
Open 4.95
High 5.40
Low 4.60
Vol 70,000
Open Interest (OI) 1,75,000
Change in OI 7,000
Bid Price 4.70
Offer Price 4.95
Bid Quantity 28,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 112.50
2.05 -0.20 -8.89% 104.75
Previous Close 2.25
Open 2.20
High 2.35
Low 1.90
Vol 3,99,000
Open Interest (OI) 6,37,000
Change in OI 2,10,000
Bid Price 1.95
Offer Price 2.05
Bid Quantity 49,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 102.50
6.45 -0.75 -10.42% 100.35
Previous Close 7.20
Open 5.75
High 6.45
Low 5.75
Vol 14,000
Open Interest (OI) 70,000
Change in OI 7,000
Bid Price 6.15
Offer Price 6.60
Bid Quantity 14,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 115.00
1.45 -0.20 -12.12% 105.35
Previous Close 1.65
Open 1.70
High 1.75
Low 1.40
Vol 19,95,000
Open Interest (OI) 20,72,000
Change in OI 28,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 125.00
0.35 -0.05 -12.50% 106.45
Previous Close 0.40
Open 0.50
High 0.50
Low 0.35
Vol 4,69,000
Open Interest (OI) 12,18,000
Change in OI 2,80,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 5,39,000
Offer Quantity 2,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 120.00
0.70 -0.15 -17.65% 106.10
Previous Close 0.85
Open 0.85
High 0.90
Low 0.70
Vol 10,85,000
Open Interest (OI) 20,16,000
Change in OI 1,89,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 98,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
26-05-2016
OPTSTK
CE 122.50
0.50 -0.40 -44.44% 106.30
Previous Close 0.90
Open 0.55
High 0.55
Low 0.50
Vol 63,000
Open Interest (OI) 98,000
Change in OI 56,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 107.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.15
Offer Price 6.65
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 107.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.10
Offer Price 7.55
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 92.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.55
Offer Price 0.00
Bid Quantity 1,40,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 92.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 42,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 110.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.15
Offer Price 5.60
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 110.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.30
Offer Price 9.05
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 112.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.30
Offer Price 4.70
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 112.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.85
Offer Price 10.65
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 80.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.05
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 130.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 115.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.60
Offer Price 3.95
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 115.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.60
Offer Price 12.35
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 85.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 105.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.20
Offer Price 7.95
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 105.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.80
Offer Price 6.25
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 90.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.70
Offer Price 20.60
Bid Quantity 1,40,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 90.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.10
Bid Quantity 35,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 125.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.05
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 120.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.10
Offer Price 4.50
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 120.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.35
Offer Price 16.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 82.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 97.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.55
Offer Price 12.40
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 97.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 28,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 77.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 132.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 95.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.30
Offer Price 14.25
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 95.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 28,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 117.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 3.50
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 117.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.20
Offer Price 14.20
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 87.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.15
Offer Price 22.70
Bid Quantity 1,40,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 87.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 122.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.10
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 122.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.35
Offer Price 18.25
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 102.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.50
Offer Price 9.20
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 102.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.55
Offer Price 5.10
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 100.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.00
Offer Price 10.70
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
PE 100.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.75
Offer Price 4.10
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-06-2016
OPTSTK
CE 127.50
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-07-2016
OPTSTK
CE 110.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 28,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-07-2016
OPTSTK
CE 105.00
0.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.