NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
83.50
Change Change %
0.20 0.24%

Updated:29 Jul, 2015, 12:09 PM IST

BSE
83.50
Change Change %
0.30 0.36%

Updated:29 Jul, 2015, 12:11 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 60.00
23.45 12.55 115.14% 60.05
Previous Close 10.90
Open 23.35
High 23.45
Low 23.35
Vol 8,000
Open Interest (OI) 56,000
Change in OI -8,000
Bid Price 23.40
Offer Price 25.95
Bid Quantity 88,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 85.00
0.60 0.15 33.33% 82.90
Previous Close 0.45
Open 0.75
High 0.75
Low 0.45
Vol 45,08,000
Open Interest (OI) 37,44,000
Change in OI 2,28,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 1,76,000
Offer Quantity 1,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 87.50
0.20 0.05 33.33% 83.30
Previous Close 0.15
Open 0.15
High 0.25
Low 0.10
Vol 7,36,000
Open Interest (OI) 7,52,000
Change in OI 1,64,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 44,000
Offer Quantity 2,32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 82.50
1.90 0.45 31.03% 81.60
Previous Close 1.45
Open 1.70
High 2.05
Low 1.45
Vol 18,28,000
Open Interest (OI) 18,72,000
Change in OI -56,000
Bid Price 1.85
Offer Price 1.90
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 80.00
4.00 0.70 21.21% 79.50
Previous Close 3.30
Open 3.50
High 4.10
Low 3.40
Vol 2,68,000
Open Interest (OI) 24,40,000
Change in OI -64,000
Bid Price 3.90
Offer Price 4.00
Bid Quantity 16,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 77.50
6.45 0.70 12.17% 77.05
Previous Close 5.75
Open 6.45
High 6.50
Low 5.85
Vol 1,68,000
Open Interest (OI) 16,96,000
Change in OI -80,000
Bid Price 6.15
Offer Price 6.45
Bid Quantity 40,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 75.00
8.80 0.45 5.39% 74.70
Previous Close 8.35
Open 8.45
High 8.80
Low 8.45
Vol 12,000
Open Interest (OI) 26,20,000
Change in OI 0
Bid Price 8.65
Offer Price 8.95
Bid Quantity 40,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 67.50
15.70 0.70 4.67% 67.80
Previous Close 15.00
Open 15.70
High 15.70
Low 15.70
Vol 4,000
Open Interest (OI) 1,08,000
Change in OI 0
Bid Price 16.10
Offer Price 16.40
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 67.50
0.05 0.00 0.00% 83.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,32,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 92.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 92.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.20
Offer Price 8.80
Bid Quantity 1,00,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 70.00
12.00 0.00 0.00% 71.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,44,000
Change in OI 0
Bid Price 13.60
Offer Price 14.15
Bid Quantity 40,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 70.00
0.05 0.00 0.00% 83.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 34,24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 13,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 65.00
16.90 0.00 0.00% 66.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,28,000
Change in OI 0
Bid Price 18.45
Offer Price 18.90
Bid Quantity 88,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 65.00
0.05 0.00 0.00% 83.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 16,000
Open Interest (OI) 25,00,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 42.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 90.00
8.60 0.00 0.00% 74.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 5.15
Offer Price 7.05
Bid Quantity 4,000
Offer Quantity 88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 47.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 75.00
0.05 0.00 0.00% 83.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 33,24,000
Change in OI 4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 52.50
0.10 0.00 0.00% 83.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 55.00
0.05 0.00 0.00% 83.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 40.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 60.00
0.05 0.00 0.00% 83.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,000
Open Interest (OI) 5,40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 57.50
0.05 0.00 0.00% 83.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 45.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 62.50
12.00 0.00 0.00% 71.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 19.75
Offer Price 22.60
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 62.50
0.05 0.00 0.00% 83.45
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 2,96,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 97.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.25
Offer Price 13.85
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 72.50
10.65 0.00 0.00% 72.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,36,000
Change in OI 0
Bid Price 11.10
Offer Price 11.55
Bid Quantity 96,000
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 72.50
0.05 0.00 0.00% 83.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,44,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 95.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 95.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.75
Offer Price 11.35
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 87.50
15.15 0.00 0.00% 68.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.25
Offer Price 5.75
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 50.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 85.00
1.85 -0.45 -19.57% 81.65
Previous Close 2.30
Open 1.70
High 1.85
Low 1.40
Vol 28,000
Open Interest (OI) 84,000
Change in OI 24,000
Bid Price 1.50
Offer Price 1.80
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 80.00
0.10 -0.05 -33.33% 83.40
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 6,64,000
Open Interest (OI) 40,40,000
Change in OI 24,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,000
Offer Quantity 9,96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 82.50
0.45 -0.30 -40.00% 83.05
Previous Close 0.75
Open 0.50
High 0.60
Low 0.35
Vol 9,96,000
Open Interest (OI) 11,72,000
Change in OI 1,12,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 1,92,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 90.00
0.05 -0.05 -50.00% 83.45
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,88,000
Open Interest (OI) 13,12,000
Change in OI -40,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 40,000
Offer Quantity 5,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
PE 77.50
0.05 -0.05 -50.00% 83.45
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 5,24,000
Open Interest (OI) 15,16,000
Change in OI -2,68,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-07-2015
OPTSTK
CE 97.50
0.05 -0.50 -90.91% 83.45
Previous Close 0.55
Open 0.10
High 0.10
Low 0.05
Vol 60,000
Open Interest (OI) 40,000
Change in OI 40,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 92.50
1.45 0.25 20.83% 82.05
Previous Close 1.20
Open 1.50
High 1.50
Low 1.45
Vol 8,000
Open Interest (OI) 28,000
Change in OI 4,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 4,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 75.00
9.95 1.70 20.61% 73.55
Previous Close 8.25
Open 9.90
High 9.95
Low 9.90
Vol 12,000
Open Interest (OI) 4,56,000
Change in OI 4,000
Bid Price 9.85
Offer Price 10.10
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 70.00
14.50 2.10 16.94% 69.00
Previous Close 12.40
Open 14.50
High 14.50
Low 14.50
Vol 4,000
Open Interest (OI) 1,64,000
Change in OI 0
Bid Price 14.30
Offer Price 14.65
Bid Quantity 8,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 97.50
0.80 0.10 14.29% 82.70
Previous Close 0.70
Open 0.75
High 0.80
Low 0.70
Vol 60,000
Open Interest (OI) 1,24,000
Change in OI 56,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 82.50
5.15 0.55 11.96% 78.35
Previous Close 4.60
Open 5.20
High 5.20
Low 4.80
Vol 44,000
Open Interest (OI) 5,20,000
Change in OI 12,000
Bid Price 5.00
Offer Price 5.15
Bid Quantity 8,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 87.50
2.90 0.30 11.54% 80.60
Previous Close 2.60
Open 2.90
High 3.10
Low 2.75
Vol 84,000
Open Interest (OI) 2,32,000
Change in OI 56,000
Bid Price 2.80
Offer Price 2.95
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 90.00
2.10 0.20 10.53% 81.40
Previous Close 1.90
Open 2.05
High 2.25
Low 1.95
Vol 2,72,000
Open Interest (OI) 9,56,000
Change in OI 1,32,000
Bid Price 2.10
Offer Price 2.15
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 95.00
1.10 0.10 10.00% 82.40
Previous Close 1.00
Open 1.15
High 1.20
Low 1.00
Vol 56,000
Open Interest (OI) 2,76,000
Change in OI 12,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 85.00
3.90 0.35 9.86% 79.60
Previous Close 3.55
Open 3.70
High 4.05
Low 3.60
Vol 5,04,000
Open Interest (OI) 12,72,000
Change in OI -8,000
Bid Price 3.85
Offer Price 3.95
Bid Quantity 32,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 80.00
6.50 0.45 7.44% 77.00
Previous Close 6.05
Open 6.30
High 6.85
Low 6.30
Vol 1,24,000
Open Interest (OI) 7,08,000
Change in OI 8,000
Bid Price 6.40
Offer Price 6.60
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 67.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.40
Offer Price 17.00
Bid Quantity 4,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 67.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 92.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.35
Offer Price 9.95
Bid Quantity 4,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 65.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.65
Offer Price 19.50
Bid Quantity 8,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 65.00
0.35 0.00 0.00% 83.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 90.00
8.00 0.00 0.00% 75.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 7.55
Offer Price 8.05
Bid Quantity 8,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 55.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 60.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 57.50
2.50 0.00 0.00% 81.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.55
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 62.50
2.25 0.00 0.00% 81.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 4,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 97.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.55
Offer Price 14.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 77.50
7.50 0.00 0.00% 76.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 7.80
Offer Price 8.50
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
CE 72.50
10.05 0.00 0.00% 73.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,000
Change in OI 0
Bid Price 10.70
Offer Price 13.55
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 72.50
0.55 0.00 0.00% 82.95
Previous Close 0.55
Open 0.55
High 0.55
Low 0.55
Vol 12,000
Open Interest (OI) 1,28,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 95.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.40
Offer Price 12.05
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 87.50
7.45 0.00 0.00% 76.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 6.00
Offer Price 6.20
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 77.50
1.45 -0.05 -3.33% 82.05
Previous Close 1.50
Open 1.55
High 1.55
Low 1.45
Vol 28,000
Open Interest (OI) 2,28,000
Change in OI 0
Bid Price 1.40
Offer Price 1.50
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 85.00
4.50 -0.20 -4.26% 79.00
Previous Close 4.70
Open 4.60
High 4.75
Low 4.50
Vol 24,000
Open Interest (OI) 1,32,000
Change in OI 8,000
Bid Price 4.45
Offer Price 4.60
Bid Quantity 40,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 82.50
3.25 -0.15 -4.41% 80.25
Previous Close 3.40
Open 3.30
High 3.45
Low 3.25
Vol 48,000
Open Interest (OI) 1,76,000
Change in OI 28,000
Bid Price 3.20
Offer Price 3.40
Bid Quantity 40,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 75.00
0.90 -0.05 -5.26% 82.60
Previous Close 0.95
Open 0.95
High 0.95
Low 0.85
Vol 92,000
Open Interest (OI) 6,52,000
Change in OI 28,000
Bid Price 0.85
Offer Price 0.90
Bid Quantity 12,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 80.00
2.20 -0.20 -8.33% 81.30
Previous Close 2.40
Open 2.25
High 2.40
Low 2.10
Vol 2,76,000
Open Interest (OI) 10,96,000
Change in OI 1,24,000
Bid Price 2.20
Offer Price 2.25
Bid Quantity 20,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
27-08-2015
OPTSTK
PE 70.00
0.25 -0.10 -28.57% 83.25
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 16,000
Open Interest (OI) 3,00,000
Change in OI 8,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 28,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-09-2015
OPTSTK
CE 92.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.80
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-09-2015
OPTSTK
CE 97.50
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.80
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-09-2015
OPTSTK
CE 85.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.15
Offer Price 7.10
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-09-2015
OPTSTK
CE 95.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.20
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
24-09-2015
OPTSTK
CE 90.00
0.00 0.00 0.00% 83.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.50
Bid Quantity 0
Offer Quantity 16,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.