NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
74.10
Change Change %
4.50 6.47%

Updated:30 Mar, 2015, 15:55 PM IST

BSE
74.00
Change Change %
4.40 6.32%

Updated:30 Mar, 2015, 15:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 87.50
0.35 0.15 75.00% 73.75
Previous Close 0.20
Open 0.25
High 0.35
Low 0.25
Vol 1,20,000
Open Interest (OI) 3,20,000
Change in OI 80,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 96,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 75.00
2.75 1.00 57.14% 71.35
Previous Close 1.75
Open 2.10
High 2.80
Low 1.95
Vol 81,92,000
Open Interest (OI) 54,16,000
Change in OI 11,92,000
Bid Price 2.70
Offer Price 2.75
Bid Quantity 24,000
Offer Quantity 1,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 77.50
1.80 0.65 56.52% 72.30
Previous Close 1.15
Open 1.40
High 1.95
Low 1.35
Vol 13,12,000
Open Interest (OI) 8,08,000
Change in OI 2,16,000
Bid Price 1.80
Offer Price 1.85
Bid Quantity 80,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 80.00
1.25 0.45 56.25% 72.85
Previous Close 0.80
Open 1.00
High 1.30
Low 0.90
Vol 50,72,000
Open Interest (OI) 28,40,000
Change in OI 14,64,000
Bid Price 1.20
Offer Price 1.25
Bid Quantity 2,24,000
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 72.50
3.85 1.35 54.00% 70.25
Previous Close 2.50
Open 2.95
High 3.90
Low 2.85
Vol 31,28,000
Open Interest (OI) 15,68,000
Change in OI 1,92,000
Bid Price 3.80
Offer Price 3.85
Bid Quantity 48,000
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 70.00
5.20 1.65 46.48% 68.90
Previous Close 3.55
Open 3.95
High 5.35
Low 3.95
Vol 32,64,000
Open Interest (OI) 17,92,000
Change in OI -8,48,000
Bid Price 5.20
Offer Price 5.30
Bid Quantity 48,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 82.50
0.80 0.25 45.45% 73.30
Previous Close 0.55
Open 0.60
High 0.85
Low 0.60
Vol 5,12,000
Open Interest (OI) 4,48,000
Change in OI 2,32,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 16,000
Offer Quantity 64,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 85.00
0.50 0.15 42.86% 73.60
Previous Close 0.35
Open 0.40
High 0.55
Low 0.40
Vol 5,36,000
Open Interest (OI) 6,64,000
Change in OI 2,00,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 1,36,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 67.50
6.70 1.80 36.73% 67.40
Previous Close 4.90
Open 6.00
High 6.90
Low 6.00
Vol 72,000
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 6.85
Offer Price 7.00
Bid Quantity 32,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 60.00
12.60 3.35 36.22% 61.50
Previous Close 9.25
Open 12.60
High 12.60
Low 12.60
Vol 8,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 13.00
Offer Price 13.80
Bid Quantity 80,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 65.00
9.10 2.15 30.94% 65.00
Previous Close 6.95
Open 7.60
High 9.10
Low 7.45
Vol 1,04,000
Open Interest (OI) 1,92,000
Change in OI 64,000
Bid Price 8.85
Offer Price 9.10
Bid Quantity 8,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 80.00
10.60 0.00 0.00% 63.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
Change in OI 0
Bid Price 6.90
Offer Price 9.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 42.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 85.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.65
Offer Price 12.30
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 47.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.50
Offer Price 0.00
Bid Quantity 24,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 47.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 52.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.25
Offer Price 21.05
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 52.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 55.00
14.00 0.00 0.00% 60.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 88,000
Change in OI 0
Bid Price 17.30
Offer Price 21.75
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 55.00
0.10 0.00 0.00% 74.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 72,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 57.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.35
Offer Price 16.15
Bid Quantity 8,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 45.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.00
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 45.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 82.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.60
Offer Price 10.10
Bid Quantity 8,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 62.50
7.40 0.00 0.00% 66.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 10.25
Offer Price 11.35
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 77.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.90
Offer Price 6.20
Bid Quantity 8,000
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 87.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.90
Offer Price 14.60
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
CE 50.00
18.00 0.00 0.00% 56.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 12.10
Offer Price 0.00
Bid Quantity 24,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 75.00
4.80 -1.75 -26.72% 69.30
Previous Close 6.55
Open 5.50
High 5.50
Low 4.80
Vol 16,000
Open Interest (OI) 1,52,000
Change in OI 8,000
Bid Price 4.05
Offer Price 4.45
Bid Quantity 8,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 62.50
0.45 -0.20 -30.77% 73.65
Previous Close 0.65
Open 0.55
High 0.60
Low 0.35
Vol 1,76,000
Open Interest (OI) 4,24,000
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 16,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 70.00
1.95 -1.05 -35.00% 72.15
Previous Close 3.00
Open 2.45
High 2.65
Low 1.90
Vol 17,52,000
Open Interest (OI) 12,80,000
Change in OI 96,000
Bid Price 1.90
Offer Price 1.95
Bid Quantity 80,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 67.50
1.20 -0.70 -36.84% 72.90
Previous Close 1.90
Open 1.70
High 1.70
Low 1.20
Vol 4,64,000
Open Interest (OI) 6,40,000
Change in OI 1,44,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 80,000
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 72.50
3.00 -1.85 -38.14% 71.10
Previous Close 4.85
Open 3.80
High 3.95
Low 3.00
Vol 6,16,000
Open Interest (OI) 6,32,000
Change in OI 2,40,000
Bid Price 2.90
Offer Price 3.00
Bid Quantity 64,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 65.00
0.70 -0.45 -39.13% 73.40
Previous Close 1.15
Open 1.00
High 1.05
Low 0.65
Vol 17,76,000
Open Interest (OI) 9,12,000
Change in OI 72,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 2,08,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 57.50
0.15 -0.15 -50.00% 73.95
Previous Close 0.30
Open 0.15
High 0.15
Low 0.15
Vol 40,000
Open Interest (OI) 48,000
Change in OI -24,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 80,000
Offer Quantity 1,04,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 60.00
0.20 -0.25 -55.56% 73.90
Previous Close 0.45
Open 0.30
High 0.30
Low 0.20
Vol 1,68,000
Open Interest (OI) 5,36,000
Change in OI 48,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,44,000
Offer Quantity 2,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 40.00
0.05 -0.10 -66.67% 74.05
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 24,000
Change in OI 24,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-04-2015
OPTSTK
PE 50.00
0.05 -1.00 -95.24% 74.05
Previous Close 1.05
Open 0.05
High 0.10
Low 0.05
Vol 40,000
Open Interest (OI) 24,000
Change in OI 24,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 67.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.55
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 70.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.20
Offer Price 8.90
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 70.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.85
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 65.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.40
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 65.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 5.10
Bid Quantity 32,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 80.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.80
Offer Price 3.75
Bid Quantity 32,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 85.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 2.65
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 75.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.65
Offer Price 4.75
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 52.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 55.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.65
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 60.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.80
Bid Quantity 32,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 82.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 4.05
Bid Quantity 48,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 57.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.05
Bid Quantity 8,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
PE 62.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 4.10
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 77.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.10
Offer Price 4.90
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 72.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-05-2015
OPTSTK
CE 87.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
PE 40.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
PE 45.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
CE 82.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.10
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
CE 80.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.65
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
PE 42.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
CE 72.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 9.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
CE 85.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.40
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
CE 87.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.05
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
PE 47.50
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-06-2015
OPTSTK
CE 75.00
0.00 0.00 0.00% 74.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 7.65
Bid Quantity 0
Offer Quantity 32,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.