NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
114.95
Change Change %
-1.05 -0.91%

Updated:20 Nov, 2017, 15:59 PM IST

BSE
114.95
Change Change %
-0.90 -0.78%

Updated:20 Nov, 2017, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 107.50
0.60 0.05 9.09% 114.35
Previous Close 0.55
Open 0.50
High 0.65
Low 0.45
Vol 2,38,000
Open Interest (OI) 4,06,000
Change in OI 21,000
Bid Price 0.55
Offer Price 0.65
Bid Quantity 1,47,000
Offer Quantity 1,33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 117.50
4.20 0.35 9.09% 110.75
Previous Close 3.85
Open 3.15
High 4.35
Low 3.15
Vol 63,000
Open Interest (OI) 4,27,000
Change in OI 0
Bid Price 4.15
Offer Price 4.30
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 115.00
2.60 0.20 8.33% 112.35
Previous Close 2.40
Open 1.80
High 2.95
Low 1.80
Vol 8,47,000
Open Interest (OI) 12,04,000
Change in OI -42,000
Bid Price 2.75
Offer Price 2.80
Bid Quantity 7,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 112.50
1.60 0.10 6.67% 113.35
Previous Close 1.50
Open 1.30
High 1.80
Low 1.15
Vol 5,81,000
Open Interest (OI) 7,98,000
Change in OI 56,000
Bid Price 1.65
Offer Price 1.70
Bid Quantity 35,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 110.00
0.95 0.05 5.56% 114.00
Previous Close 0.90
Open 0.75
High 1.10
Low 0.65
Vol 6,44,000
Open Interest (OI) 26,67,000
Change in OI 0
Bid Price 0.95
Offer Price 1.00
Bid Quantity 91,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 110.00
7.00 0.20 2.94% 107.95
Previous Close 6.80
Open 7.50
High 7.50
Low 7.00
Vol 28,000
Open Interest (OI) 10,01,000
Change in OI -7,000
Bid Price 6.35
Offer Price 6.65
Bid Quantity 7,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 107.50
8.35 0.00 0.00% 106.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 7.60
Offer Price 8.75
Bid Quantity 98,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 135.00
21.10 0.00 0.00% 93.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 77,000
Change in OI 0
Bid Price 18.95
Offer Price 20.30
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 67.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 130.00
13.55 0.00 0.00% 101.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,17,000
Change in OI 0
Bid Price 14.60
Offer Price 15.25
Bid Quantity 56,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 140.00
23.50 0.00 0.00% 91.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 23.80
Offer Price 25.25
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 85.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 125.00
9.25 0.00 0.00% 105.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,93,000
Change in OI 0
Bid Price 9.90
Offer Price 10.55
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 75.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 82.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 97.50
17.50 0.00 0.00% 97.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 29.55
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 97.50
0.10 0.00 0.00% 114.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 0.05
Offer Price 0.55
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 147.50
0.10 0.00 0.00% 114.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,41,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 49,000
Offer Quantity 91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 72.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 95.00
0.10 0.00 0.00% 114.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,54,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 7,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 152.50
0.10 0.00 0.00% 114.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,55,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,33,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 102.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.25
Offer Price 14.95
Bid Quantity 21,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 150.00
20.80 0.00 0.00% 94.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 31.95
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 92.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 70.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 80.00
0.10 0.00 0.00% 114.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 105.00
9.70 0.00 0.00% 105.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 10.25
Offer Price 11.40
Bid Quantity 7,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 105.00
0.35 0.00 0.00% 114.60
Previous Close 0.35
Open 0.35
High 0.40
Low 0.30
Vol 1,96,000
Open Interest (OI) 9,17,000
Change in OI -42,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 1,47,000
Offer Quantity 1,19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 90.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 137.50
10.70 0.00 0.00% 104.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 21.60
Offer Price 22.95
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 77.50
2.90 0.00 0.00% 112.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 132.50
21.75 0.00 0.00% 93.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,000
Change in OI 0
Bid Price 16.95
Offer Price 17.90
Bid Quantity 42,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 145.00
0.15 0.00 0.00% 114.80
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 56,000
Open Interest (OI) 19,04,000
Change in OI 35,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,11,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 145.00
14.20 0.00 0.00% 100.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 27.00
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 122.50
7.30 0.00 0.00% 107.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,87,000
Change in OI 0
Bid Price 7.80
Offer Price 8.30
Bid Quantity 7,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 87.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 100.00
16.00 0.00 0.00% 98.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 5.80
Offer Price 16.65
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 100.00
0.20 0.00 0.00% 114.75
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 98,000
Open Interest (OI) 9,24,000
Change in OI -21,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 14,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 127.50
11.00 -1.10 -9.09% 103.95
Previous Close 12.10
Open 11.00
High 11.00
Low 11.00
Vol 7,000
Open Interest (OI) 3,64,000
Change in OI -7,000
Bid Price 12.25
Offer Price 16.70
Bid Quantity 7,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 120.00
4.75 -0.65 -12.04% 110.20
Previous Close 5.40
Open 4.60
High 4.90
Low 4.50
Vol 42,000
Open Interest (OI) 10,92,000
Change in OI 7,000
Bid Price 5.80
Offer Price 6.20
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 117.50
2.10 -0.30 -12.50% 112.85
Previous Close 2.40
Open 2.60
High 2.95
Low 1.90
Vol 11,27,000
Open Interest (OI) 12,95,000
Change in OI 2,66,000
Bid Price 2.05
Offer Price 2.15
Bid Quantity 49,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 115.00
3.10 -0.50 -13.89% 111.85
Previous Close 3.60
Open 3.60
High 4.20
Low 2.85
Vol 15,05,000
Open Interest (OI) 22,12,000
Change in OI 28,000
Bid Price 3.05
Offer Price 3.10
Bid Quantity 28,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 112.50
4.50 -0.75 -14.29% 110.45
Previous Close 5.25
Open 5.75
High 5.75
Low 4.50
Vol 35,000
Open Interest (OI) 6,09,000
Change in OI 14,000
Bid Price 4.40
Offer Price 4.65
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 120.00
1.45 -0.25 -14.71% 113.50
Previous Close 1.70
Open 1.85
High 2.05
Low 1.30
Vol 37,17,000
Open Interest (OI) 56,70,000
Change in OI 4,90,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 91,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 127.50
0.55 -0.10 -15.38% 114.40
Previous Close 0.65
Open 0.70
High 0.70
Low 0.50
Vol 2,24,000
Open Interest (OI) 12,25,000
Change in OI -49,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 77,000
Offer Quantity 2,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
PE 102.50
0.25 -0.05 -16.67% 114.70
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 35,000
Open Interest (OI) 1,68,000
Change in OI -14,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 49,000
Offer Quantity 1,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 122.50
1.00 -0.20 -16.67% 113.95
Previous Close 1.20
Open 1.20
High 1.35
Low 0.90
Vol 3,71,000
Open Interest (OI) 14,07,000
Change in OI 84,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 49,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 130.00
0.40 -0.10 -20.00% 114.55
Previous Close 0.50
Open 0.55
High 0.55
Low 0.40
Vol 20,02,000
Open Interest (OI) 79,10,000
Change in OI 1,19,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 2,17,000
Offer Quantity 2,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 140.00
0.20 -0.05 -20.00% 114.75
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 3,08,000
Open Interest (OI) 54,60,000
Change in OI 49,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 17,01,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 125.00
0.70 -0.20 -22.22% 114.25
Previous Close 0.90
Open 0.85
High 1.00
Low 0.65
Vol 13,72,000
Open Interest (OI) 55,23,000
Change in OI 1,40,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 35,000
Offer Quantity 1,54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 142.50
0.15 -0.05 -25.00% 114.80
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 77,000
Open Interest (OI) 6,23,000
Change in OI -28,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,52,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 135.00
0.25 -0.10 -28.57% 114.70
Previous Close 0.35
Open 0.30
High 0.30
Low 0.25
Vol 7,21,000
Open Interest (OI) 43,12,000
Change in OI 56,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 49,000
Offer Quantity 2,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 150.00
0.10 -0.05 -33.33% 114.85
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 2,52,000
Open Interest (OI) 27,09,000
Change in OI -2,03,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 16,73,000
Offer Quantity 1,26,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 137.50
0.20 -0.10 -33.33% 114.75
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 1,05,000
Open Interest (OI) 6,65,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 14,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 132.50
0.30 -0.15 -33.33% 114.65
Previous Close 0.45
Open 0.45
High 0.45
Low 0.30
Vol 77,000
Open Interest (OI) 15,12,000
Change in OI 35,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 2,59,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-11-2017
OPTSTK
CE 155.00
0.05 -0.05 -50.00% 114.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 21,000
Open Interest (OI) 10,85,000
Change in OI -14,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,06,000
Offer Quantity 1,68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 115.00
4.50 1.70 60.71% 110.45
Previous Close 2.80
Open 4.50
High 4.50
Low 4.50
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 4.60
Offer Price 5.05
Bid Quantity 77,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 100.00
0.75 0.15 25.00% 114.20
Previous Close 0.60
Open 0.90
High 0.90
Low 0.75
Vol 14,000
Open Interest (OI) 2,03,000
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 110.00
2.60 0.25 10.64% 112.35
Previous Close 2.35
Open 2.45
High 2.75
Low 2.40
Vol 28,000
Open Interest (OI) 1,61,000
Change in OI 7,000
Bid Price 2.55
Offer Price 2.80
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 112.50
7.40 0.30 4.23% 107.55
Previous Close 7.10
Open 7.40
High 7.40
Low 7.40
Vol 7,000
Open Interest (OI) 35,000
Change in OI -7,000
Bid Price 6.60
Offer Price 7.70
Bid Quantity 98,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 107.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.95
Offer Price 11.00
Bid Quantity 56,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 107.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.75
Offer Price 2.25
Bid Quantity 70,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 135.00
4.80 0.00 0.00% 110.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.80
Offer Price 1.35
Bid Quantity 42,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 135.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.50
Offer Price 20.70
Bid Quantity 84,000
Offer Quantity 91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 67.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.35
Offer Price 48.85
Bid Quantity 56,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 130.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.05
Offer Price 15.95
Bid Quantity 1,05,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 140.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 1.50
Bid Quantity 21,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 140.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.80
Offer Price 25.20
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 85.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.20
Offer Price 31.50
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 142.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.45
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 142.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 26.20
Offer Price 27.55
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 125.00
7.50 0.00 0.00% 107.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 10.95
Offer Price 11.85
Bid Quantity 98,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 75.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 40.00
Offer Price 41.45
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 82.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.60
Offer Price 34.00
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 97.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.25
Offer Price 19.40
Bid Quantity 1,05,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 97.50
0.60 0.00 0.00% 114.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,31,000
Change in OI 0
Bid Price 0.55
Offer Price 1.05
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 147.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 147.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.15
Offer Price 32.40
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 72.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.50
Offer Price 43.90
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 95.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.70
Offer Price 21.80
Bid Quantity 14,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 152.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 152.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 35.60
Offer Price 37.25
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 102.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.80
Offer Price 15.15
Bid Quantity 84,000
Offer Quantity 91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 102.50
1.55 0.00 0.00% 113.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.75
Offer Price 1.35
Bid Quantity 56,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 150.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 150.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.20
Offer Price 34.80
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 92.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 22.95
Offer Price 24.20
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 70.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.95
Offer Price 46.35
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 80.00
36.35 0.00 0.00% 78.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 34.95
Offer Price 36.45
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 115.00
6.15 0.00 0.00% 108.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,03,000
Change in OI 0
Bid Price 5.80
Offer Price 6.05
Bid Quantity 7,000
Offer Quantity 77,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 105.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.90
Offer Price 12.80
Bid Quantity 14,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 90.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.30
Offer Price 26.60
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 137.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.60
Offer Price 1.70
Bid Quantity 28,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 137.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.60
Offer Price 22.80
Bid Quantity 84,000
Offer Quantity 56,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 120.00
12.10 0.00 0.00% 102.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,000
Change in OI 0
Bid Price 7.50
Offer Price 8.05
Bid Quantity 84,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 155.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.50
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 155.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 38.00
Offer Price 39.65
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 77.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.55
Offer Price 38.95
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 132.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.85
Offer Price 1.80
Bid Quantity 56,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 132.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.10
Offer Price 18.45
Bid Quantity 98,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 117.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.60
Offer Price 5.10
Bid Quantity 7,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 117.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.80
Offer Price 6.55
Bid Quantity 98,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 145.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 56,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 145.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.45
Offer Price 29.90
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 122.50
1.50 0.00 0.00% 113.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 2.85
Offer Price 3.30
Bid Quantity 14,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 122.50
14.15 0.00 0.00% 100.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 9.10
Offer Price 10.05
Bid Quantity 98,000
Offer Quantity 98,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 87.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.70
Offer Price 29.15
Bid Quantity 84,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 100.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.15
Offer Price 17.00
Bid Quantity 14,000
Offer Quantity 91,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 127.50
2.40 0.00 0.00% 112.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 1.80
Offer Price 2.25
Bid Quantity 70,000
Offer Quantity 63,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 127.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.80
Offer Price 13.80
Bid Quantity 1,12,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 125.00
2.70 -0.15 -5.26% 112.25
Previous Close 2.85
Open 2.70
High 2.70
Low 2.70
Vol 14,000
Open Interest (OI) 3,22,000
Change in OI 7,000
Bid Price 2.30
Offer Price 2.65
Bid Quantity 35,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 120.00
4.00 -0.25 -5.88% 110.95
Previous Close 4.25
Open 4.40
High 4.65
Low 4.00
Vol 63,000
Open Interest (OI) 2,94,000
Change in OI 21,000
Bid Price 3.80
Offer Price 4.00
Bid Quantity 7,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 105.00
1.35 -0.15 -10.00% 113.60
Previous Close 1.50
Open 1.45
High 1.45
Low 1.35
Vol 14,000
Open Interest (OI) 63,000
Change in OI 7,000
Bid Price 1.25
Offer Price 1.45
Bid Quantity 42,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 130.00
1.60 -0.20 -11.11% 113.35
Previous Close 1.80
Open 1.75
High 1.75
Low 1.60
Vol 35,000
Open Interest (OI) 3,01,000
Change in OI 21,000
Bid Price 1.60
Offer Price 1.75
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
CE 110.00
8.90 -4.10 -31.54% 106.05
Previous Close 13.00
Open 8.35
High 8.90
Low 8.35
Vol 14,000
Open Interest (OI) 7,000
Change in OI 7,000
Bid Price 8.25
Offer Price 9.15
Bid Quantity 35,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-12-2017
OPTSTK
PE 112.50
3.50 -2.00 -36.36% 111.45
Previous Close 5.50
Open 3.50
High 3.50
Low 3.50
Vol 7,000
Open Interest (OI) 0
Change in OI 0
Bid Price 3.45
Offer Price 3.90
Bid Quantity 77,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-01-2018
OPTSTK
PE 115.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.90
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-01-2018
OPTSTK
CE 147.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-01-2018
OPTSTK
CE 150.00
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-01-2018
OPTSTK
PE 82.50
0.00 0.00 0.00% 114.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 28,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.