NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
36.60
Change Change %
-0.05 -0.14%

Updated:22 Aug, 2014, 15:58 PM IST

BSE
36.60
Change Change %
-0.05 -0.14%

Updated:22 Aug, 2014, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 22.50
0.10 0.00 0.00% 36.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 37.50
1.30 0.00 0.00% 35.30
Previous Close 1.30
Open 1.00
High 1.30
Low 0.80
Vol 4,62,000
Open Interest (OI) 9,13,000
Change in OI 44,000
Bid Price 1.25
Offer Price 1.45
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 10.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 32.50
4.30 0.00 0.00% 32.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,63,000
Change in OI 0
Bid Price 4.15
Offer Price 4.50
Bid Quantity 11,000
Offer Quantity 66,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 12.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 17.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 42.50
0.05 0.00 0.00% 36.55
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 3,52,000
Open Interest (OI) 11,77,000
Change in OI 1,10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 42.50
5.35 0.00 0.00% 31.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 5.45
Offer Price 6.10
Bid Quantity 55,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 20.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 15.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 47.50
0.10 0.00 0.00% 36.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 47.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.35
Offer Price 11.00
Bid Quantity 33,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 35.00
2.05 0.00 0.00% 34.55
Previous Close 2.05
Open 2.40
High 2.80
Low 1.90
Vol 7,04,000
Open Interest (OI) 22,00,000
Change in OI 11,000
Bid Price 1.90
Offer Price 2.00
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 35.00
0.30 0.00 0.00% 36.30
Previous Close 0.30
Open 0.25
High 0.30
Low 0.15
Vol 12,10,000
Open Interest (OI) 18,81,000
Change in OI -1,10,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 33,000
Offer Quantity 1,21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 7.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 40.00
0.15 0.00 0.00% 36.45
Previous Close 0.15
Open 0.20
High 0.30
Low 0.15
Vol 74,25,000
Open Interest (OI) 64,35,000
Change in OI 6,82,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,42,000
Offer Quantity 6,71,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 45.00
0.05 0.00 0.00% 36.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 45.00
8.25 0.00 0.00% 28.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 7.85
Offer Price 8.50
Bid Quantity 55,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 30.00
6.80 0.00 0.00% 29.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 6.40
Offer Price 7.05
Bid Quantity 11,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 30.00
0.05 0.00 0.00% 36.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,01,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,39,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 27.50
0.05 0.00 0.00% 36.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,85,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,54,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 25.00
8.75 0.00 0.00% 27.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 7.30
Offer Price 16.70
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 25.00
0.05 0.00 0.00% 36.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 88,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 50.00
0.05 0.00 0.00% 36.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 50.00
17.50 -0.90 -4.89% 19.10
Previous Close 18.40
Open 17.50
High 17.50
Low 17.50
Vol 11,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 37.50
0.55 -0.05 -8.33% 36.05
Previous Close 0.60
Open 0.65
High 0.95
Low 0.50
Vol 92,95,000
Open Interest (OI) 77,99,000
Change in OI 5,61,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 1,54,000
Offer Quantity 55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 40.00
2.60 -1.30 -33.33% 34.00
Previous Close 3.90
Open 3.05
High 3.05
Low 2.60
Vol 22,000
Open Interest (OI) 99,000
Change in OI 0
Bid Price 3.30
Offer Price 3.70
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
CE 27.50
4.05 -3.20 -44.14% 32.55
Previous Close 7.25
Open 4.05
High 4.05
Low 4.05
Vol 11,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 8.75
Offer Price 9.95
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
28-08-2014
OPTSTK
PE 32.50
0.05 -0.05 -50.00% 36.55
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 66,000
Open Interest (OI) 11,00,000
Change in OI -11,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,10,000
Offer Quantity 6,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 40.00
1.05 0.10 10.53% 35.55
Previous Close 0.95
Open 1.10
High 1.25
Low 1.00
Vol 1,76,000
Open Interest (OI) 7,48,000
Change in OI 66,000
Bid Price 1.00
Offer Price 1.10
Bid Quantity 22,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 42.50
0.60 0.05 9.09% 36.00
Previous Close 0.55
Open 0.60
High 0.60
Low 0.60
Vol 11,000
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 11,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 35.00
3.15 0.15 5.00% 33.45
Previous Close 3.00
Open 3.15
High 3.15
Low 3.15
Vol 11,000
Open Interest (OI) 99,000
Change in OI 0
Bid Price 2.75
Offer Price 3.20
Bid Quantity 11,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 37.50
1.85 0.05 2.78% 34.75
Previous Close 1.80
Open 2.10
High 2.20
Low 1.85
Vol 1,21,000
Open Interest (OI) 3,96,000
Change in OI 66,000
Bid Price 1.80
Offer Price 1.90
Bid Quantity 55,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 22.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.85
Offer Price 15.40
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 22.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 32.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.35
Offer Price 5.30
Bid Quantity 33,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 12.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 42.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.20
Offer Price 6.40
Bid Quantity 22,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 17.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 20.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 15.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 47.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.40
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 47.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.65
Offer Price 11.00
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 40.00
3.75 0.00 0.00% 32.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 3.40
Offer Price 4.75
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 45.00
0.35 0.00 0.00% 36.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 22,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 45.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.25
Offer Price 8.65
Bid Quantity 22,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 30.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.70
Offer Price 7.25
Bid Quantity 11,000
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 27.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.90
Offer Price 10.30
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 25.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.40
Offer Price 12.80
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 25.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
CE 50.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 50.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.70
Offer Price 13.50
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 37.50
2.05 -0.05 -2.38% 34.55
Previous Close 2.10
Open 2.05
High 2.05
Low 2.05
Vol 11,000
Open Interest (OI) 66,000
Change in OI 0
Bid Price 2.30
Offer Price 2.90
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 35.00
1.20 -0.15 -11.11% 35.40
Previous Close 1.35
Open 1.05
High 1.20
Low 1.05
Vol 55,000
Open Interest (OI) 1,76,000
Change in OI 33,000
Bid Price 1.10
Offer Price 1.25
Bid Quantity 33,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 32.50
0.45 -0.10 -18.18% 36.15
Previous Close 0.55
Open 0.35
High 0.45
Low 0.35
Vol 55,000
Open Interest (OI) 66,000
Change in OI 44,000
Bid Price 0.35
Offer Price 0.55
Bid Quantity 55,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
25-09-2014
OPTSTK
PE 30.00
0.20 -1.15 -85.19% 36.40
Previous Close 1.35
Open 0.20
High 0.20
Low 0.20
Vol 11,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 40.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 5.35
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 45.00
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.40
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 42.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 4.05
Bid Quantity 22,000
Offer Quantity 22,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASHOKLEY
30-10-2014
OPTSTK
CE 47.50
0.00 0.00 0.00% 36.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.05
Bid Quantity 22,000
Offer Quantity 22,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ashok Leyland Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ashok Leyland Option Contracts expiring on All-Expiry date.