NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1104.65
Change Change %
6.75 0.61%

Updated:26 Apr, 2017, 15:59 PM IST

BSE
1105.05
Change Change %
8.00 0.73%

Updated:26 Apr, 2017, 15:52 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
27-04-2017
FUTSTK
1117.45 19.40 1.77% 12.80
Previous Close 1098.05
Open 1102.75
High 1121.70
Low 1095.15
Vol 23,16,600
Open Interest (OI) 32,73,000
Change in OI 2,70,000
Bid Price 1117.45
Offer Price 1118.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
25-05-2017
FUTSTK
1122.55 19.55 1.77% 17.90
Previous Close 1103.00
Open 1107.55
High 1126.10
Low 1100.50
Vol 17,58,000
Open Interest (OI) 21,49,200
Change in OI 6,44,400
Bid Price 1122.15
Offer Price 1123.10
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
29-06-2017
FUTSTK
1124.00 23.85 2.17% 19.35
Previous Close 1100.15
Open 1108.25
High 1124.55
Low 1101.60
Vol 6,600
Open Interest (OI) 12,600
Change in OI -1,200
Bid Price 1120.30
Offer Price 1123.20
Bid Quantity 1,200
Offer Quantity 1,200
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.