NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1131.00
Change Change %
-9.00 -0.79%

Updated:21 Aug, 2017, 13:24 PM IST

BSE
1135.00
Change Change %
-4.90 -0.43%

Updated:21 Aug, 2017, 14:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1140.00
21.20 5.85 38.11% 1109.80
Previous Close 15.35
Open 21.60
High 22.25
Low 18.50
Vol 15,600
Open Interest (OI) 1,21,800
Change in OI 4,200
Bid Price 20.90
Offer Price 21.70
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1100.00
5.95 1.45 32.22% 1125.05
Previous Close 4.50
Open 5.90
High 6.30
Low 5.00
Vol 78,000
Open Interest (OI) 1,08,600
Change in OI 23,400
Bid Price 5.70
Offer Price 5.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1120.00
11.40 2.65 30.29% 1119.60
Previous Close 8.75
Open 12.00
High 12.00
Low 9.30
Vol 43,200
Open Interest (OI) 86,400
Change in OI 6,000
Bid Price 11.25
Offer Price 11.50
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1080.00
3.10 0.60 24.00% 1127.90
Previous Close 2.50
Open 3.00
High 3.15
Low 2.65
Vol 10,200
Open Interest (OI) 42,000
Change in OI 3,600
Bid Price 2.95
Offer Price 3.15
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1160.00
32.55 1.55 5.00% 1098.45
Previous Close 31.00
Open 32.40
High 32.55
Low 32.40
Vol 1,800
Open Interest (OI) 34,800
Change in OI 0
Bid Price 34.15
Offer Price 35.80
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 900.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 820.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1040.00
109.00 0.00 0.00% 1022.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 85.75
Offer Price 95.95
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1040.00
1.55 0.00 0.00% 1129.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 4,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1340.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1080.00
74.00 0.00 0.00% 1057.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 48.60
Offer Price 56.95
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1320.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1180.00
43.00 0.00 0.00% 1088.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 45.70
Offer Price 54.35
Bid Quantity 7,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 780.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 860.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1280.00
1.55 0.00 0.00% 1129.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1280.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 124.00
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 760.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1220.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.10
Offer Price 94.35
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 740.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 800.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1000.00
150.00 0.00 0.00% 981.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 118.55
Offer Price 151.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1000.00
1.50 0.00 0.00% 1129.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1260.00
0.60 0.00 0.00% 1130.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1260.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.60
Offer Price 133.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 720.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1240.00
0.30 0.00 0.00% 1130.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,400
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1240.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.75
Offer Price 114.75
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 840.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 880.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1060.00
93.00 0.00 0.00% 1038.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 66.40
Offer Price 77.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1300.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1360.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1020.00
128.00 0.00 0.00% 1003.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 98.25
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1020.00
1.30 0.00 0.00% 1129.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1200.00
65.15 0.00 0.00% 1065.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 66.90
Offer Price 72.30
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1100.00
58.95 0.00 0.00% 1072.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 35.05
Offer Price 42.05
Bid Quantity 600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
PE 1060.00
1.40 -0.10 -6.67% 1129.60
Previous Close 1.50
Open 1.50
High 1.50
Low 1.40
Vol 1,800
Open Interest (OI) 16,800
Change in OI 600
Bid Price 1.45
Offer Price 1.65
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1120.00
22.85 -7.50 -24.71% 1108.15
Previous Close 30.35
Open 25.85
High 27.00
Low 21.60
Vol 7,200
Open Interest (OI) 8,400
Change in OI 3,000
Bid Price 22.65
Offer Price 23.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1140.00
12.30 -6.10 -33.15% 1118.70
Previous Close 18.40
Open 12.65
High 15.60
Low 12.30
Vol 48,000
Open Interest (OI) 1,17,000
Change in OI 11,400
Bid Price 12.35
Offer Price 12.85
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1180.00
3.40 -1.70 -33.33% 1127.60
Previous Close 5.10
Open 3.95
High 4.30
Low 3.30
Vol 40,200
Open Interest (OI) 1,15,800
Change in OI 9,600
Bid Price 3.35
Offer Price 3.50
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1160.00
6.75 -3.55 -34.47% 1124.25
Previous Close 10.30
Open 8.65
High 8.65
Low 6.45
Vol 48,000
Open Interest (OI) 1,27,800
Change in OI 2,400
Bid Price 6.60
Offer Price 6.80
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1200.00
1.70 -1.15 -40.35% 1129.30
Previous Close 2.85
Open 1.95
High 2.05
Low 1.65
Vol 28,800
Open Interest (OI) 1,32,600
Change in OI 4,800
Bid Price 1.60
Offer Price 1.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
31-08-2017
OPTSTK
CE 1220.00
0.80 -0.70 -46.67% 1130.20
Previous Close 1.50
Open 0.80
High 0.80
Low 0.80
Vol 600
Open Interest (OI) 36,600
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 2,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1000.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.25
Offer Price 142.65
Bid Quantity 6,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1000.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1260.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1260.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 120.05
Offer Price 131.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1140.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.80
Offer Price 34.00
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1140.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.75
Offer Price 38.75
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 920.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 208.60
Offer Price 220.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 940.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 187.70
Offer Price 201.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1040.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 92.40
Offer Price 104.60
Bid Quantity 6,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1040.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1240.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1240.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 101.15
Offer Price 113.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1120.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.00
Offer Price 45.35
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1120.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1340.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1340.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 195.75
Offer Price 209.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1080.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.60
Offer Price 73.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1080.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1320.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1320.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 176.25
Offer Price 189.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 168.05
Offer Price 181.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1160.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 40.20
Offer Price 49.90
Bid Quantity 7,200
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1060.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.25
Offer Price 86.80
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1060.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1180.00
14.50 0.00 0.00% 1116.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 12.60
Offer Price 17.90
Bid Quantity 3,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1180.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.90
Offer Price 62.95
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1300.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1300.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 158.00
Offer Price 169.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1360.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1020.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 110.85
Offer Price 123.10
Bid Quantity 6,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1020.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1200.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.25
Offer Price 14.00
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1200.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.75
Offer Price 78.75
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1100.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 45.85
Offer Price 58.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1100.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 148.90
Offer Price 161.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1280.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1280.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 139.05
Offer Price 150.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1220.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
PE 1220.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 83.30
Offer Price 95.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
28-09-2017
OPTSTK
CE 1160.00
20.00 -10.50 -34.43% 1111.00
Previous Close 30.50
Open 20.00
High 20.00
Low 20.00
Vol 1,800
Open Interest (OI) 0
Change in OI 0
Bid Price 16.30
Offer Price 23.50
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ASIANPAINT
26-10-2017
OPTSTK
CE 1160.00
0.00 0.00 0.00% 1131.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.85
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Asian Paints Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Asian Paints Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.