NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
358.30
Change Change %
0.95 0.27%

Updated:24 May, 2017, 11:19 AM IST

BSE
358.10
Change Change %
0.40 0.11%

Updated:24 May, 2017, 11:21 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-05-2017
FUTSTK
353.45 -4.15 -1.16% 4.85
Previous Close 357.60
Open 358.90
High 359.90
Low 352.55
Vol 38,27,240
Open Interest (OI) 92,08,820
Change in OI 1,48,030
Bid Price 353.30
Offer Price 353.65
Bid Quantity 6,168
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-06-2017
FUTSTK
347.30 -2.75 -0.79% 11.00
Previous Close 350.05
Open 351.00
High 352.10
Low 347.00
Vol 18,84,320
Open Interest (OI) 89,59,020
Change in OI 3,54,660
Bid Price 347.85
Offer Price 348.05
Bid Quantity 3,084
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-07-2017
FUTSTK
344.60 -3.40 -0.98% 13.70
Previous Close 348.00
Open 348.00
High 348.00
Low 344.60
Vol 9,252
Open Interest (OI) 2,55,972
Change in OI 3,084
Bid Price 343.80
Offer Price 345.55
Bid Quantity 6,168
Offer Quantity 9,252
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.