NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
388.85
Change Change %
4.30 1.12%

Updated:17 Nov, 2017, 15:59 PM IST

BSE
388.45
Change Change %
4.05 1.05%

Updated:17 Nov, 2017, 15:54 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
FUTSTK
394.10 7.40 1.91% 5.25
Previous Close 386.70
Open 393.70
High 400.00
Low 392.25
Vol 1,34,95,600
Open Interest (OI) 1,06,61,400
Change in OI 4,87,300
Bid Price 394.05
Offer Price 394.30
Bid Quantity 3,084
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-12-2017
FUTSTK
396.20 7.90 2.03% 7.35
Previous Close 388.30
Open 399.30
High 401.00
Low 394.00
Vol 2,25,132
Open Interest (OI) 3,51,576
Change in OI -12,336
Bid Price 395.10
Offer Price 395.80
Bid Quantity 6,168
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-01-2018
FUTSTK
398.00 12.65 3.28% 9.15
Previous Close 385.35
Open 398.00
High 398.00
Low 398.00
Vol 1,600
Open Interest (OI) 8,000
Change in OI 0
Bid Price 395.35
Offer Price 398.05
Bid Quantity 3,200
Offer Quantity 4,800
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.