NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
192.65
Change Change %
-6.75 -3.39%

Updated:27 May, 2016, 15:58 PM IST

BSE
192.90
Change Change %
-5.85 -2.94%

Updated:27 May, 2016, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-06-2016
FUTSTK
193.40 -1.60 -0.82% 0.75
Previous Close 195.00
Open 196.65
High 197.90
Low 191.35
Vol 46,76,000
Open Interest (OI) 81,36,000
Change in OI 5,54,000
Bid Price 193.25
Offer Price 193.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-07-2016
FUTSTK
195.35 0.80 0.41% 2.70
Previous Close 194.55
Open 197.25
High 197.25
Low 195.10
Vol 48,000
Open Interest (OI) 2,64,000
Change in OI 21,000
Bid Price 192.25
Offer Price 193.25
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-08-2016
FUTSTK
0.00 0.00 0.00% 192.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 189.35
Offer Price 195.70
Bid Quantity 3,000
Offer Quantity 3,000