NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
196.30
Change Change %
-4.75 -2.36%

Updated:03 May, 2016, 15:44 PM IST

BSE
196.35
Change Change %
-4.90 -2.43%

Updated:03 May, 2016, 15:43 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-05-2016
FUTSTK
205.55 3.35 1.66% 9.25
Previous Close 202.20
Open 202.75
High 206.25
Low 202.75
Vol 35,48,000
Open Interest (OI) 1,10,14,000
Change in OI 1,78,000
Bid Price 205.40
Offer Price 205.50
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-06-2016
FUTSTK
203.75 3.30 1.65% 7.45
Previous Close 200.45
Open 203.00
High 204.40
Low 202.50
Vol 72,000
Open Interest (OI) 4,44,000
Change in OI 16,000
Bid Price 203.10
Offer Price 203.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-07-2016
FUTSTK
202.50 3.50 1.76% 6.20
Previous Close 199.00
Open 201.95
High 203.00
Low 201.95
Vol 24,000
Open Interest (OI) 81,000
Change in OI 15,000
Bid Price 200.55
Offer Price 203.00
Bid Quantity 6,000
Offer Quantity 9,000