NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
389.35
Change Change %
-4.45 -1.13%

Updated:27 Aug, 2014, 15:57 PM IST

BSE
389.10
Change Change %
-4.40 -1.12%

Updated:27 Aug, 2014, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-08-2014
FUTSTK
391.35 -2.80 -0.71% 2.00
Previous Close 394.15
Open 392.05
High 397.85
Low 387.05
Vol 41,25,000
Open Interest (OI) 33,82,000
Change in OI -93,000
Bid Price 391.00
Offer Price 391.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-09-2014
FUTSTK
392.95 -3.45 -0.87% 3.60
Previous Close 396.40
Open 398.65
High 399.80
Low 388.70
Vol 24,82,000
Open Interest (OI) 64,95,000
Change in OI 12,08,000
Bid Price 392.50
Offer Price 392.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-10-2014
FUTSTK
396.20 7.65 1.97% 6.85
Previous Close 388.55
Open 392.00
High 396.20
Low 390.80
Vol 3,000
Open Interest (OI) 6,000
Change in OI 2,000
Bid Price 394.35
Offer Price 396.35
Bid Quantity 2,000
Offer Quantity 1,000