NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
287.25
Change Change %
2.20 0.77%

Updated:03 Jul, 2015, 15:59 PM IST

BSE
287.55
Change Change %
2.20 0.77%

Updated:03 Jul, 2015, 15:55 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2015
FUTSTK
284.80 -1.35 -0.47% 2.45
Previous Close 286.15
Open 286.25
High 288.35
Low 282.50
Vol 19,82,000
Open Interest (OI) 97,44,000
Change in OI 3,50,000
Bid Price 284.75
Offer Price 285.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-08-2015
FUTSTK
284.80 -2.60 -0.90% 2.45
Previous Close 287.40
Open 287.50
High 289.40
Low 284.10
Vol 34,000
Open Interest (OI) 1,95,000
Change in OI 16,000
Bid Price 285.90
Offer Price 286.45
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2015
FUTSTK
285.60 -5.75 -1.97% 1.65
Previous Close 291.35
Open 285.60
High 285.60
Low 285.60
Vol 1,000
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 283.10
Offer Price 294.00
Bid Quantity 3,000
Offer Quantity 3,000