NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
462.25
Change Change %
-6.75 -1.44%

Updated:27 Jan, 2015, 13:19 PM IST

BSE
462.40
Change Change %
-5.55 -1.19%

Updated:27 Jan, 2015, 13:27 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-01-2015
FUTSTK
468.10 -1.75 -0.37% 5.85
Previous Close 469.85
Open 469.10
High 471.20
Low 466.15
Vol 25,83,000
Open Interest (OI) 56,00,000
Change in OI -2,000
Bid Price 467.80
Offer Price 468.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-02-2015
FUTSTK
469.70 -2.00 -0.42% 7.45
Previous Close 471.70
Open 472.30
High 472.30
Low 468.00
Vol 8,73,000
Open Interest (OI) 14,40,000
Change in OI 5,30,000
Bid Price 469.40
Offer Price 469.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-03-2015
FUTSTK
473.65 0.60 0.13% 11.40
Previous Close 473.05
Open 473.65
High 473.65
Low 473.65
Vol 1,000
Open Interest (OI) 11,000
Change in OI 1,000
Bid Price 469.95
Offer Price 471.95
Bid Quantity 1,000
Offer Quantity 2,000