NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
392.80
Change Change %
3.20 0.82%

Updated:21 Apr, 2015, 11:50 AM IST

BSE
392.50
Change Change %
2.25 0.58%

Updated:21 Apr, 2015, 11:54 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-04-2015
FUTSTK
389.40 -0.50 -0.13% 3.40
Previous Close 389.90
Open 389.45
High 393.40
Low 386.35
Vol 8,76,000
Open Interest (OI) 77,23,000
Change in OI 1,14,000
Bid Price 389.15
Offer Price 389.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-05-2015
FUTSTK
392.20 0.60 0.15% 0.60
Previous Close 391.60
Open 390.05
High 394.00
Low 390.05
Vol 23,000
Open Interest (OI) 8,24,000
Change in OI 1,000
Bid Price 390.55
Offer Price 391.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2015
FUTSTK
392.85 0.00 0.00% 0.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,000
Change in OI 0
Bid Price 391.00
Offer Price 392.80
Bid Quantity 1,000
Offer Quantity 1,000