NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
258.05
Change Change %
-3.40 -1.30%

Updated:28 Jul, 2016, 15:55 PM IST

BSE
258.25
Change Change %
-2.90 -1.11%

Updated:28 Jul, 2016, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-07-2016
FUTSTK
265.65 3.35 1.28% 7.60
Previous Close 262.30
Open 263.05
High 268.00
Low 259.70
Vol 55,50,000
Open Interest (OI) 75,21,000
Change in OI 4,92,000
Bid Price 265.40
Offer Price 265.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-08-2016
FUTSTK
259.65 2.25 0.87% 1.60
Previous Close 257.40
Open 258.75
High 263.00
Low 256.00
Vol 38,82,000
Open Interest (OI) 86,34,000
Change in OI 11,16,000
Bid Price 259.65
Offer Price 260.45
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-09-2016
FUTSTK
256.10 3.80 1.51% 1.95
Previous Close 252.30
Open 256.10
High 256.10
Low 256.10
Vol 3,000
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 253.70
Offer Price 258.80
Bid Quantity 6,000
Offer Quantity 3,000