NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
336.80
Change Change %
6.50 1.97%

Updated:16 Aug, 2017, 15:19 PM IST

BSE
336.65
Change Change %
5.95 1.80%

Updated:16 Aug, 2017, 15:51 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
31-08-2017
FUTSTK
327.85 -3.70 -1.12% 8.95
Previous Close 331.55
Open 332.45
High 332.80
Low 323.05
Vol 70,93,200
Open Interest (OI) 98,19,460
Change in OI 6,53,810
Bid Price 327.80
Offer Price 328.00
Bid Quantity 3,084
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-09-2017
FUTSTK
328.55 -3.30 -0.99% 8.25
Previous Close 331.85
Open 332.25
High 332.25
Low 323.85
Vol 1,38,780
Open Interest (OI) 3,76,248
Change in OI 27,756
Bid Price 328.25
Offer Price 328.80
Bid Quantity 6,168
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
FUTSTK
328.00 -4.50 -1.35% 8.80
Previous Close 332.50
Open 325.00
High 328.00
Low 325.00
Vol 6,168
Open Interest (OI) 24,672
Change in OI 0
Bid Price 324.90
Offer Price 331.10
Bid Quantity 9,252
Offer Quantity 6,168
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.