NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
395.20
Change Change %
-6.95 -1.73%

Updated:19 Sep, 2014, 15:58 PM IST

BSE
394.20
Change Change %
-7.85 -1.95%

Updated:19 Sep, 2014, 15:52 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-09-2014
FUTSTK
396.70 -7.10 -1.76% 1.50
Previous Close 403.80
Open 402.15
High 406.85
Low 394.65
Vol 34,09,000
Open Interest (OI) 83,86,000
Change in OI 1,52,000
Bid Price 396.35
Offer Price 396.70
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-10-2014
FUTSTK
397.90 -8.75 -2.15% 2.70
Previous Close 406.65
Open 408.00
High 409.00
Low 397.55
Vol 3,03,000
Open Interest (OI) 5,97,000
Change in OI 1,58,000
Bid Price 398.90
Offer Price 399.75
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-11-2014
FUTSTK
402.25 8.25 2.09% 7.05
Previous Close 394.00
Open 402.25
High 402.25
Low 402.25
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 398.75
Offer Price 402.90
Bid Quantity 2,000
Offer Quantity 1,000