NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
274.85
Change Change %
1.25 0.46%

Updated:30 Aug, 2016, 12:14 PM IST

BSE
275.05
Change Change %
2.30 0.84%

Updated:30 Aug, 2016, 12:27 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-09-2016
FUTSTK
270.85 1.55 0.58% 4.00
Previous Close 269.30
Open 270.65
High 272.25
Low 269.50
Vol 32,73,000
Open Interest (OI) 1,25,73,000
Change in OI 3,39,000
Bid Price 270.85
Offer Price 270.95
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-10-2016
FUTSTK
268.70 1.70 0.64% 6.15
Previous Close 267.00
Open 269.00
High 269.90
Low 268.70
Vol 45,000
Open Interest (OI) 3,99,000
Change in OI 9,000
Bid Price 268.35
Offer Price 268.70
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-11-2016
FUTSTK
268.00 7.00 2.68% 6.85
Previous Close 261.00
Open 268.00
High 268.00
Low 268.00
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 266.65
Offer Price 267.60
Bid Quantity 9,000
Offer Quantity 6,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.