NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
210.10
Change Change %
-2.35 -1.11%

Updated:24 Jun, 2016, 15:59 PM IST

BSE
209.80
Change Change %
-3.50 -1.64%

Updated:24 Jun, 2016, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-06-2016
FUTSTK
197.40 -13.60 -6.45% 12.70
Previous Close 211.00
Open 203.80
High 203.80
Low 193.00
Vol 74,96,000
Open Interest (OI) 1,25,82,000
Change in OI 4,000
Bid Price 197.35
Offer Price 197.50
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-07-2016
FUTSTK
195.00 -13.20 -6.34% 15.10
Previous Close 208.20
Open 204.20
High 204.20
Low 190.95
Vol 19,95,000
Open Interest (OI) 44,13,000
Change in OI 5,91,000
Bid Price 194.60
Offer Price 194.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-08-2016
FUTSTK
192.50 -14.20 -6.87% 17.60
Previous Close 206.70
Open 195.10
High 195.10
Low 190.00
Vol 30,000
Open Interest (OI) 3,21,000
Change in OI 9,000
Bid Price 192.80
Offer Price 194.25
Bid Quantity 3,000
Offer Quantity 3,000