NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
354.15
Change Change %
3.25 0.93%

Updated:01 Oct, 2014, 15:59 PM IST

BSE
353.55
Change Change %
3.30 0.94%

Updated:01 Oct, 2014, 15:57 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-10-2014
FUTSTK
355.35 5.70 1.63% 1.20
Previous Close 349.65
Open 350.20
High 356.40
Low 345.40
Vol 22,99,000
Open Interest (OI) 71,71,000
Change in OI 40,000
Bid Price 355.35
Offer Price 355.55
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-11-2014
FUTSTK
349.25 -2.05 -0.58% 4.90
Previous Close 351.30
Open 352.15
High 352.15
Low 348.00
Vol 13,000
Open Interest (OI) 78,000
Change in OI 5,000
Bid Price 356.25
Offer Price 358.00
Bid Quantity 3,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-12-2014
FUTSTK
0.00 0.00 0.00% 354.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 345.00
Offer Price 368.05
Bid Quantity 3,000
Offer Quantity 3,000