NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
390.70
Change Change %
3.85 1.00%

Updated:21 Oct, 2014, 15:59 PM IST

BSE
390.95
Change Change %
4.15 1.07%

Updated:21 Oct, 2014, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-10-2014
FUTSTK
392.10 4.50 1.16% 1.40
Previous Close 387.60
Open 389.05
High 397.00
Low 386.30
Vol 37,30,000
Open Interest (OI) 71,02,000
Change in OI 92,000
Bid Price 391.75
Offer Price 392.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-11-2014
FUTSTK
394.00 4.90 1.26% 3.30
Previous Close 389.10
Open 389.80
High 398.15
Low 389.15
Vol 3,10,000
Open Interest (OI) 4,89,000
Change in OI 45,000
Bid Price 392.80
Offer Price 393.75
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-12-2014
FUTSTK
393.65 44.40 12.71% 2.95
Previous Close 349.25
Open 393.65
High 393.65
Low 393.65
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 391.35
Offer Price 396.95
Bid Quantity 1,000
Offer Quantity 2,000