NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
386.40
Change Change %
1.50 0.39%

Updated:23 Oct, 2014, 19:44 PM IST

BSE
386.80
Change Change %
1.90 0.49%

Updated:23 Oct, 2014, 19:31 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-10-2014
FUTSTK
385.10 -6.20 -1.58% 1.30
Previous Close 391.30
Open 391.90
High 396.60
Low 383.00
Vol 21,08,000
Open Interest (OI) 70,88,000
Change in OI 1,42,000
Bid Price 385.05
Offer Price 385.35
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-11-2014
FUTSTK
386.90 -6.05 -1.54% 0.50
Previous Close 392.95
Open 396.95
High 398.00
Low 385.00
Vol 2,13,000
Open Interest (OI) 5,81,000
Change in OI 80,000
Bid Price 386.35
Offer Price 387.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-12-2014
FUTSTK
394.00 0.35 0.09% 7.60
Previous Close 393.65
Open 391.35
High 394.00
Low 391.35
Vol 2,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 385.20
Offer Price 389.90
Bid Quantity 2,000
Offer Quantity 2,000