NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
399.20
Change Change %
4.10 1.04%

Updated:28 Jul, 2014, 15:59 PM IST

BSE
398.55
Change Change %
3.80 0.96%

Updated:28 Jul, 2014, 15:55 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
31-07-2014
FUTSTK
399.25 4.60 1.17% 0.05
Previous Close 394.65
Open 395.55
High 401.90
Low 394.95
Vol 31,42,000
Open Interest (OI) 57,41,000
Change in OI -1,92,000
Bid Price 399.20
Offer Price 399.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-08-2014
FUTSTK
400.80 3.70 0.93% 1.60
Previous Close 397.10
Open 398.90
High 403.40
Low 397.50
Vol 10,29,000
Open Interest (OI) 41,39,000
Change in OI 4,53,000
Bid Price 400.85
Offer Price 401.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-09-2014
FUTSTK
405.80 -6.15 -1.49% 6.60
Previous Close 411.95
Open 405.80
High 405.80
Low 405.80
Vol 3,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 400.40
Offer Price 407.75
Bid Quantity 2,000
Offer Quantity 3,000