NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
341.50
Change Change %
0.10 0.03%

Updated:28 May, 2015, 15:56 PM IST

BSE
341.60
Change Change %
0.20 0.06%

Updated:28 May, 2015, 15:51 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-05-2015
FUTSTK
341.55 -0.30 -0.09% 0.05
Previous Close 341.85
Open 343.10
High 347.00
Low 339.40
Vol 45,32,000
Open Interest (OI) 33,17,000
Change in OI -1,75,000
Bid Price 341.40
Offer Price 341.70
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2015
FUTSTK
339.00 1.85 0.55% 2.50
Previous Close 337.15
Open 339.00
High 342.90
Low 336.00
Vol 40,89,000
Open Interest (OI) 84,48,000
Change in OI 12,32,000
Bid Price 339.00
Offer Price 339.15
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-07-2015
FUTSTK
336.00 0.30 0.09% 5.50
Previous Close 335.70
Open 336.65
High 342.50
Low 334.10
Vol 6,41,000
Open Interest (OI) 12,59,000
Change in OI 4,13,000
Bid Price 336.05
Offer Price 336.50
Bid Quantity 1,000
Offer Quantity 1,000