NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
196.70
Change Change %
3.75 1.94%

Updated:08 Feb, 2016, 15:59 PM IST

BSE
197.30
Change Change %
4.10 2.12%

Updated:08 Feb, 2016, 15:55 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-02-2016
FUTSTK
205.35 13.10 6.81% 8.65
Previous Close 192.25
Open 194.30
High 207.30
Low 192.65
Vol 1,04,42,000
Open Interest (OI) 1,21,24,000
Change in OI 7,58,000
Bid Price 205.30
Offer Price 205.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
31-03-2016
FUTSTK
203.70 13.35 7.01% 7.00
Previous Close 190.35
Open 191.00
High 205.50
Low 191.00
Vol 4,02,000
Open Interest (OI) 11,64,000
Change in OI 0
Bid Price 203.45
Offer Price 203.70
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-04-2016
FUTSTK
202.75 12.80 6.74% 6.05
Previous Close 189.95
Open 192.75
High 204.30
Low 192.75
Vol 20,000
Open Interest (OI) 1,64,000
Change in OI -16,000
Bid Price 202.10
Offer Price 203.00
Bid Quantity 2,000
Offer Quantity 2,000