NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
367.80
Change Change %
-5.25 -1.41%

Updated:31 Mar, 2015, 15:57 PM IST

BSE
367.90
Change Change %
-4.80 -1.29%

Updated:31 Mar, 2015, 15:55 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-04-2015
FUTSTK
378.00 1.70 0.45% 10.20
Previous Close 376.30
Open 378.25
High 379.40
Low 373.25
Vol 20,64,000
Open Interest (OI) 95,44,000
Change in OI 92,000
Bid Price 377.80
Offer Price 378.15
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
28-05-2015
FUTSTK
381.55 2.65 0.70% 13.75
Previous Close 378.90
Open 377.80
High 381.55
Low 376.30
Vol 45,000
Open Interest (OI) 9,55,000
Change in OI -22,000
Bid Price 379.75
Offer Price 380.95
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-06-2015
FUTSTK
0.00 0.00 0.00% 367.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 374.65
Offer Price 384.25
Bid Quantity 1,000
Offer Quantity 6,000