NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
311.10
Change Change %
2.75 0.89%

Updated:08 Dec, 2016, 09:07 AM IST

BSE
312.00
Change Change %
3.70 1.20%

Updated:08 Dec, 2016, 09:07 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-12-2016
FUTSTK
317.10 2.25 0.71% 6.00
Previous Close 314.85
Open 316.35
High 317.90
Low 315.00
Vol 48,66,000
Open Interest (OI) 82,50,000
Change in OI 3,51,000
Bid Price 317.00
Offer Price 317.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-01-2017
FUTSTK
317.00 1.85 0.59% 5.90
Previous Close 315.15
Open 315.10
High 317.00
Low 315.00
Vol 30,000
Open Interest (OI) 3,06,000
Change in OI 6,000
Bid Price 316.50
Offer Price 317.35
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
23-02-2017
FUTSTK
316.75 5.45 1.75% 5.65
Previous Close 311.30
Open 316.75
High 316.75
Low 316.75
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 315.30
Offer Price 318.60
Bid Quantity 3,000
Offer Quantity 15,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.