NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
284.25
Change Change %
0.00 0.00%

Updated:17 Jan, 2017, 15:55 PM IST

BSE
285.00
Change Change %
0.70 0.25%

Updated:18 Jan, 2017, 09:07 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
25-01-2017
FUTSTK
280.10 2.75 0.99% 4.15
Previous Close 277.35
Open 278.50
High 283.65
Low 278.50
Vol 1,24,98,000
Open Interest (OI) 1,68,30,000
Change in OI 3,36,000
Bid Price 280.05
Offer Price 280.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
23-02-2017
FUTSTK
277.00 2.40 0.87% 7.25
Previous Close 274.60
Open 276.35
High 280.45
Low 275.95
Vol 6,00,000
Open Interest (OI) 18,84,000
Change in OI 36,000
Bid Price 276.65
Offer Price 277.15
Bid Quantity 15,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-03-2017
FUTSTK
275.00 2.30 0.84% 9.25
Previous Close 272.70
Open 277.00
High 278.80
Low 275.00
Vol 24,000
Open Interest (OI) 1,02,000
Change in OI -3,000
Bid Price 272.70
Offer Price 276.35
Bid Quantity 15,000
Offer Quantity 6,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.