NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
291.50
Change Change %
14.90 5.39%

Updated:03 Aug, 2015, 15:58 PM IST

BSE
291.60
Change Change %
15.35 5.56%

Updated:03 Aug, 2015, 15:52 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-08-2015
FUTSTK
291.30 13.05 4.69% 0.20
Previous Close 278.25
Open 278.25
High 292.40
Low 276.70
Vol 60,36,000
Open Interest (OI) 1,07,98,000
Change in OI 34,000
Bid Price 291.30
Offer Price 291.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2015
FUTSTK
293.00 13.65 4.89% 1.50
Previous Close 279.35
Open 278.40
High 293.40
Low 278.40
Vol 50,000
Open Interest (OI) 4,21,000
Change in OI -3,000
Bid Price 292.45
Offer Price 293.30
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2015
FUTSTK
288.00 17.30 6.39% 3.50
Previous Close 270.70
Open 283.00
High 288.00
Low 283.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 293.30
Offer Price 295.85
Bid Quantity 1,000
Offer Quantity 2,000