NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
412.30
Change Change %
29.45 7.69%

Updated:28 Nov, 2014, 15:59 PM IST

BSE
412.25
Change Change %
29.35 7.67%

Updated:28 Nov, 2014, 15:55 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-12-2014
FUTSTK
409.40 23.70 6.14% 2.90
Previous Close 385.70
Open 389.80
High 412.70
Low 389.25
Vol 78,11,000
Open Interest (OI) 70,22,000
Change in OI -38,000
Bid Price 409.15
Offer Price 409.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-01-2015
FUTSTK
409.00 22.00 5.68% 3.30
Previous Close 387.00
Open 399.65
High 410.95
Low 398.90
Vol 18,000
Open Interest (OI) 43,000
Change in OI -1,000
Bid Price 409.10
Offer Price 410.55
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-02-2015
FUTSTK
0.00 0.00 0.00% 412.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 399.55
Offer Price 420.90
Bid Quantity 1,000
Offer Quantity 1,000