NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
266.15
Change Change %
5.50 2.11%

Updated:03 Sep, 2015, 15:59 PM IST

BSE
265.95
Change Change %
5.25 2.01%

Updated:03 Sep, 2015, 15:56 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-09-2015
FUTSTK
266.20 4.15 1.58% 0.05
Previous Close 262.05
Open 263.80
High 268.30
Low 261.40
Vol 28,66,000
Open Interest (OI) 1,00,11,000
Change in OI -47,000
Bid Price 266.15
Offer Price 266.50
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-10-2015
FUTSTK
268.85 5.65 2.15% 2.70
Previous Close 263.20
Open 264.00
High 269.05
Low 262.80
Vol 33,000
Open Interest (OI) 9,18,000
Change in OI -1,000
Bid Price 267.05
Offer Price 267.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-11-2015
FUTSTK
272.40 0.00 0.00% 6.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 267.40
Offer Price 269.70
Bid Quantity 4,000
Offer Quantity 8,000