NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
297.40
Change Change %
-15.00 -4.80%

Updated:29 Sep, 2016, 15:58 PM IST

BSE
297.50
Change Change %
-15.00 -4.80%

Updated:29 Sep, 2016, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-09-2016
FUTSTK
316.20 3.40 1.09% 18.80
Previous Close 312.80
Open 315.30
High 318.95
Low 315.05
Vol 1,04,91,000
Open Interest (OI) 70,59,000
Change in OI 3,63,000
Bid Price 316.00
Offer Price 316.25
Bid Quantity 24,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-10-2016
FUTSTK
315.40 3.90 1.25% 18.00
Previous Close 311.50
Open 313.55
High 318.20
Low 313.00
Vol 75,60,000
Open Interest (OI) 1,02,48,000
Change in OI 22,56,000
Bid Price 315.25
Offer Price 315.45
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-11-2016
FUTSTK
314.05 4.80 1.55% 16.65
Previous Close 309.25
Open 314.55
High 314.85
Low 312.25
Vol 42,000
Open Interest (OI) 81,000
Change in OI 0
Bid Price 312.90
Offer Price 314.15
Bid Quantity 3,000
Offer Quantity 3,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.