NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
428.30
Change Change %
-7.25 -1.66%

Updated:19 Dec, 2014, 15:59 PM IST

BSE
428.70
Change Change %
-6.90 -1.58%

Updated:19 Dec, 2014, 15:58 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
24-12-2014
FUTSTK
438.60 1.45 0.33% 10.30
Previous Close 437.15
Open 442.20
High 444.75
Low 432.10
Vol 73,81,000
Open Interest (OI) 77,13,000
Change in OI 1,36,000
Bid Price 438.40
Offer Price 438.85
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-01-2015
FUTSTK
441.00 1.40 0.32% 12.70
Previous Close 439.60
Open 444.85
High 447.95
Low 435.00
Vol 12,96,000
Open Interest (OI) 10,38,000
Change in OI 3,83,000
Bid Price 440.75
Offer Price 441.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-02-2015
FUTSTK
440.00 -2.40 -0.54% 11.70
Previous Close 442.40
Open 439.00
High 442.05
Low 436.20
Vol 5,000
Open Interest (OI) 8,000
Change in OI 2,000
Bid Price 440.10
Offer Price 443.95
Bid Quantity 2,000
Offer Quantity 2,000