NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
324.65
Change Change %
0.85 0.26%

Updated:28 Jun, 2017, 12:24 PM IST

BSE
324.85
Change Change %
0.65 0.20%

Updated:28 Jun, 2017, 12:28 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
29-06-2017
FUTSTK
323.20 -1.20 -0.37% 1.45
Previous Close 324.40
Open 322.00
High 324.80
Low 317.60
Vol 89,25,100
Open Interest (OI) 1,03,90,000
Change in OI 8,66,610
Bid Price 323.05
Offer Price 323.20
Bid Quantity 3,084
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
27-07-2017
FUTSTK
315.70 -0.65 -0.21% 8.95
Previous Close 316.35
Open 315.70
High 318.05
Low 310.40
Vol 36,39,120
Open Interest (OI) 1,32,64,300
Change in OI 7,03,200
Bid Price 316.15
Offer Price 316.30
Bid Quantity 6,168
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
31-08-2017
FUTSTK
311.00 -0.75 -0.24% 13.65
Previous Close 311.75
Open 308.40
High 313.00
Low 308.40
Vol 33,924
Open Interest (OI) 1,63,452
Change in OI -3,084
Bid Price 309.90
Offer Price 313.05
Bid Quantity 18,504
Offer Quantity 3,084
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.