NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
302.60
Change Change %
-2.45 -0.80%

Updated:19 Oct, 2017, 19:44 PM IST

BSE
299.85
Change Change %
-5.10 -1.67%

Updated:19 Oct, 2017, 19:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 370.00
0.15 0.05 50.00% 302.45
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 3,084
Open Interest (OI) 49,344
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,084
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 280.00
0.55 0.15 37.50% 302.05
Previous Close 0.40
Open 0.50
High 0.75
Low 0.50
Vol 52,428
Open Interest (OI) 2,71,392
Change in OI -27,756
Bid Price 0.50
Offer Price 0.60
Bid Quantity 21,588
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 290.00
1.40 0.35 33.33% 301.20
Previous Close 1.05
Open 1.35
High 1.60
Low 1.20
Vol 1,04,856
Open Interest (OI) 3,88,584
Change in OI 18,504
Bid Price 1.35
Offer Price 1.45
Bid Quantity 15,420
Offer Quantity 21,588
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 300.00
3.50 0.80 29.63% 299.10
Previous Close 2.70
Open 4.00
High 4.05
Low 3.05
Vol 8,88,192
Open Interest (OI) 7,80,252
Change in OI 1,51,116
Bid Price 3.35
Offer Price 3.50
Bid Quantity 9,252
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 310.00
7.90 1.35 20.61% 294.70
Previous Close 6.55
Open 8.60
High 8.60
Low 7.00
Vol 1,48,032
Open Interest (OI) 2,46,720
Change in OI 18,504
Bid Price 7.55
Offer Price 7.85
Bid Quantity 9,252
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 330.00
23.25 1.75 8.14% 279.35
Previous Close 21.50
Open 23.25
High 23.25
Low 23.25
Vol 3,084
Open Interest (OI) 1,29,528
Change in OI 3,084
Bid Price 23.05
Offer Price 24.55
Bid Quantity 9,252
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 270.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 35.85
Offer Price 37.45
Bid Quantity 3,084
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 270.00
0.25 0.00 0.00% 302.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,856
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 9,252
Offer Quantity 6,168
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 410.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 320.00
12.90 0.00 0.00% 289.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,60,368
Change in OI 0
Bid Price 14.45
Offer Price 15.65
Bid Quantity 3,084
Offer Quantity 6,168
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 340.00
32.60 0.00 0.00% 270.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,352
Change in OI 0
Bid Price 32.25
Offer Price 33.80
Bid Quantity 37,008
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 390.00
0.50 0.00 0.00% 302.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,168
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 390.00
72.00 0.00 0.00% 230.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 0.00
Offer Price 102.95
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 430.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 380.00
0.10 0.00 0.00% 302.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,672
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 230.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 370.00
52.80 0.00 0.00% 249.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,336
Change in OI 0
Bid Price 61.80
Offer Price 64.50
Bid Quantity 9,252
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 400.00
0.15 0.00 0.00% 302.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,420
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 400.00
80.00 0.00 0.00% 222.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 0.00
Offer Price 112.95
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 280.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.55
Offer Price 27.60
Bid Quantity 37,008
Offer Quantity 15,420
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 260.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.05
Offer Price 0.00
Bid Quantity 3,084
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 260.00
0.10 0.00 0.00% 302.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,596
Change in OI 0
Bid Price 0.10
Offer Price 2.10
Bid Quantity 9,252
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 360.00
49.85 0.00 0.00% 252.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,848
Change in OI 0
Bid Price 52.20
Offer Price 54.15
Bid Quantity 15,420
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 290.00
20.70 0.00 0.00% 281.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,504
Change in OI 0
Bid Price 17.35
Offer Price 18.70
Bid Quantity 6,168
Offer Quantity 24,672
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 440.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 420.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 250.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 52.95
Offer Price 60.70
Bid Quantity 30,840
Offer Quantity 30,840
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 250.00
0.50 0.00 0.00% 302.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 0.10
Offer Price 0.65
Bid Quantity 3,084
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 350.00
43.00 0.00 0.00% 259.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,85,040
Change in OI 0
Bid Price 42.25
Offer Price 43.90
Bid Quantity 15,420
Offer Quantity 15,420
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
PE 240.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 300.00
10.50 -1.20 -10.26% 292.10
Previous Close 11.70
Open 10.00
High 10.50
Low 9.15
Vol 27,756
Open Interest (OI) 1,94,292
Change in OI 0
Bid Price 9.50
Offer Price 10.35
Bid Quantity 6,168
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 350.00
0.20 -0.05 -20.00% 302.40
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 3,084
Open Interest (OI) 3,88,584
Change in OI 12,336
Bid Price 0.15
Offer Price 0.20
Bid Quantity 52,428
Offer Quantity 15,420
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 340.00
0.30 -0.10 -25.00% 302.30
Previous Close 0.40
Open 0.25
High 0.30
Low 0.20
Vol 58,596
Open Interest (OI) 4,65,684
Change in OI 64,764
Bid Price 0.25
Offer Price 0.30
Bid Quantity 9,252
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 310.00
4.35 -1.55 -26.27% 298.25
Previous Close 5.90
Open 4.00
High 5.20
Low 3.70
Vol 4,93,440
Open Interest (OI) 7,67,916
Change in OI -30,840
Bid Price 4.25
Offer Price 4.45
Bid Quantity 6,168
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 320.00
1.70 -0.80 -32.00% 300.90
Previous Close 2.50
Open 1.60
High 2.05
Low 1.50
Vol 4,13,256
Open Interest (OI) 13,66,210
Change in OI 83,270
Bid Price 1.65
Offer Price 1.70
Bid Quantity 6,168
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 330.00
0.60 -0.40 -40.00% 302.00
Previous Close 1.00
Open 0.65
High 0.75
Low 0.55
Vol 1,81,956
Open Interest (OI) 7,03,152
Change in OI -12,336
Bid Price 0.55
Offer Price 0.65
Bid Quantity 21,588
Offer Quantity 15,420
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
26-10-2017
OPTSTK
CE 360.00
0.10 -0.10 -50.00% 302.50
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 15,420
Open Interest (OI) 1,11,024
Change in OI -3,084
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,084
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 330.00
7.05 0.00 0.00% 295.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 6.10
Offer Price 7.70
Bid Quantity 12,336
Offer Quantity 37,008
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 330.00
28.75 0.00 0.00% 273.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 27.50
Offer Price 29.65
Bid Quantity 12,336
Offer Quantity 37,008
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 270.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 38.85
Offer Price 41.30
Bid Quantity 40,092
Offer Quantity 46,260
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 270.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 3.90
Bid Quantity 12,336
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 410.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.75
Offer Price 103.00
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 320.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.45
Offer Price 22.30
Bid Quantity 30,840
Offer Quantity 24,672
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 310.00
15.00 0.00 0.00% 287.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,344
Change in OI 0
Bid Price 12.50
Offer Price 13.50
Bid Quantity 40,092
Offer Quantity 3,084
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 310.00
13.00 0.00 0.00% 289.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,176
Change in OI 0
Bid Price 14.30
Offer Price 16.50
Bid Quantity 30,840
Offer Quantity 30,840
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 340.00
5.10 0.00 0.00% 297.50
Previous Close 5.10
Open 5.10
High 5.10
Low 5.10
Vol 3,084
Open Interest (OI) 70,932
Change in OI 0
Bid Price 3.80
Offer Price 4.90
Bid Quantity 24,672
Offer Quantity 15,420
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 340.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.60
Offer Price 37.60
Bid Quantity 49,344
Offer Quantity 37,008
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 390.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 1.55
Bid Quantity 15,420
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 390.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.55
Offer Price 83.60
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 430.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.30
Offer Price 123.25
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 380.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 1.85
Bid Quantity 21,588
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 380.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.00
Offer Price 74.45
Bid Quantity 40,092
Offer Quantity 40,092
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 230.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.30
Offer Price 79.10
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 370.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 2.30
Bid Quantity 21,588
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 370.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 61.20
Offer Price 64.40
Bid Quantity 46,260
Offer Quantity 46,260
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 400.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 9,252
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 400.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.20
Offer Price 93.30
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 280.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.45
Offer Price 32.65
Bid Quantity 24,672
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 280.00
6.05 0.00 0.00% 296.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 3.40
Offer Price 0.00
Bid Quantity 12,336
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 260.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.60
Offer Price 50.50
Bid Quantity 40,092
Offer Quantity 46,260
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 260.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 2.70
Bid Quantity 6,168
Offer Quantity 6,168
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 360.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.15
Offer Price 2.50
Bid Quantity 15,420
Offer Quantity 9,252
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 360.00
50.00 0.00 0.00% 252.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 52.45
Offer Price 54.95
Bid Quantity 40,092
Offer Quantity 52,428
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 290.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.10
Offer Price 25.70
Bid Quantity 43,176
Offer Quantity 30,840
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 290.00
7.50 0.00 0.00% 295.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,420
Change in OI 0
Bid Price 6.65
Offer Price 8.10
Bid Quantity 12,336
Offer Quantity 18,504
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 440.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 128.95
Offer Price 133.25
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 420.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.55
Offer Price 113.40
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 250.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 56.75
Offer Price 59.35
Bid Quantity 40,092
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 250.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 1.70
Bid Quantity 12,336
Offer Quantity 12,336
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 300.00
18.00 0.00 0.00% 284.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 17.25
Offer Price 19.20
Bid Quantity 37,008
Offer Quantity 18,504
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 350.00
3.90 0.00 0.00% 298.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,084
Change in OI 0
Bid Price 1.75
Offer Price 3.80
Bid Quantity 18,504
Offer Quantity 21,588
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 350.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.60
Offer Price 45.90
Bid Quantity 12,336
Offer Quantity 46,260
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 240.00
0.00 0.00 0.00% 302.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 66.25
Offer Price 69.10
Bid Quantity 33,924
Offer Quantity 33,924
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
PE 300.00
11.00 -0.50 -4.35% 291.60
Previous Close 11.50
Open 11.00
High 11.00
Low 11.00
Vol 3,084
Open Interest (OI) 61,680
Change in OI -6,168
Bid Price 9.55
Offer Price 11.50
Bid Quantity 30,840
Offer Quantity 30,840
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CANBK
30-11-2017
OPTSTK
CE 320.00
9.80 -2.10 -17.65% 292.80
Previous Close 11.90
Open 9.80
High 9.80
Low 9.80
Vol 6,168
Open Interest (OI) 61,680
Change in OI -12,336
Bid Price 8.80
Offer Price 9.50
Bid Quantity 12,336
Offer Quantity 3,084

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Canara Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Canara Bank Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.