NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
897.80
Change Change %
-0.70 -0.08%

Updated:27 Jul, 2017, 15:31 PM IST

BSE
896.60
Change Change %
-0.70 -0.08%

Updated:27 Jul, 2017, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 1000.00
0.60 0.40 200.00% 897.20
Previous Close 0.20
Open 0.90
High 0.90
Low 0.40
Vol 3,300
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 11,000
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 900.00
11.30 5.65 100.00% 886.50
Previous Close 5.65
Open 0.75
High 12.90
Low 0.75
Vol 85,800
Open Interest (OI) 1,39,700
Change in OI 3,300
Bid Price 9.20
Offer Price 11.45
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 920.00
2.75 1.15 71.88% 895.05
Previous Close 1.60
Open 1.40
High 4.40
Low 0.65
Vol 1,40,800
Open Interest (OI) 1,84,800
Change in OI -44,000
Bid Price 2.75
Offer Price 2.95
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 880.00
20.00 2.65 15.27% 877.80
Previous Close 17.35
Open 20.00
High 20.00
Low 20.00
Vol 1,100
Open Interest (OI) 63,800
Change in OI 0
Bid Price 28.55
Offer Price 32.55
Bid Quantity 1,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 940.00
0.45 0.05 12.50% 897.35
Previous Close 0.40
Open 0.25
High 0.95
Low 0.10
Vol 30,800
Open Interest (OI) 1,16,600
Change in OI -1,100
Bid Price 0.35
Offer Price 0.55
Bid Quantity 3,300
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 960.00
58.00 0.00 0.00% 839.80
Previous Close 58.00
Open 58.00
High 58.00
Low 58.00
Vol 2,200
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.20
Offer Price 54.55
Bid Quantity 4,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 800.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.20
Offer Price 138.15
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 800.00
1.95 0.00 0.00% 895.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 780.00
1.00 0.00 0.00% 896.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 860.00
37.10 0.00 0.00% 860.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,100
Change in OI 0
Bid Price 45.90
Offer Price 53.80
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 980.00
0.75 0.00 0.00% 897.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,300
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 63.75
Offer Price 74.80
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 820.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.20
Offer Price 110.15
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 820.00
0.05 0.00 0.00% 897.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 840.00
55.60 0.00 0.00% 842.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 64.40
Offer Price 73.85
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 1000.00
90.00 -29.00 -24.37% 807.80
Previous Close 119.00
Open 98.00
High 98.00
Low 90.00
Vol 3,300
Open Interest (OI) 1,100
Change in OI -2,200
Bid Price 79.35
Offer Price 95.15
Bid Quantity 4,400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 920.00
18.00 -6.30 -25.93% 879.80
Previous Close 24.30
Open 18.00
High 18.25
Low 18.00
Vol 5,500
Open Interest (OI) 3,300
Change in OI -4,400
Bid Price 9.55
Offer Price 14.85
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
CE 960.00
0.35 -0.15 -30.00% 897.45
Previous Close 0.50
Open 0.40
High 0.40
Low 0.35
Vol 3,300
Open Interest (OI) 29,700
Change in OI 1,100
Bid Price 0.10
Offer Price 0.35
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 940.00
38.00 -22.00 -36.67% 859.80
Previous Close 60.00
Open 38.00
High 38.00
Low 38.00
Vol 2,200
Open Interest (OI) 3,300
Change in OI -1,100
Bid Price 25.05
Offer Price 33.15
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 840.00
0.05 -0.05 -50.00% 897.75
Previous Close 0.10
Open 0.25
High 0.25
Low 0.05
Vol 5,500
Open Interest (OI) 7,700
Change in OI -2,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 900.00
1.70 -6.75 -79.88% 896.10
Previous Close 8.45
Open 3.05
High 5.25
Low 0.35
Vol 39,600
Open Interest (OI) 19,800
Change in OI 2,200
Bid Price 0.85
Offer Price 1.55
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 860.00
0.05 -0.35 -87.50% 897.75
Previous Close 0.40
Open 0.50
High 0.50
Low 0.05
Vol 2,200
Open Interest (OI) 19,800
Change in OI -1,100
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
27-07-2017
OPTSTK
PE 880.00
0.10 -1.05 -91.30% 897.70
Previous Close 1.15
Open 3.00
High 3.00
Low 0.10
Vol 9,900
Open Interest (OI) 48,400
Change in OI -4,400
Bid Price 0.05
Offer Price 0.25
Bid Quantity 12,100
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 940.00
17.00 1.00 6.25% 880.80
Previous Close 16.00
Open 13.50
High 17.00
Low 13.50
Vol 7,700
Open Interest (OI) 5,500
Change in OI 4,400
Bid Price 15.75
Offer Price 16.90
Bid Quantity 1,100
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 920.00
24.20 1.20 5.22% 873.60
Previous Close 23.00
Open 25.00
High 25.10
Low 24.20
Vol 4,400
Open Interest (OI) 8,800
Change in OI 3,300
Bid Price 23.50
Offer Price 26.00
Bid Quantity 2,200
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 24.20
Offer Price 28.95
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 660.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 251.45
Offer Price 259.40
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 900.00
24.00 0.00 0.00% 873.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 14.80
Offer Price 19.00
Bid Quantity 13,200
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 940.00
47.00 0.00 0.00% 850.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 36.55
Offer Price 39.00
Bid Quantity 6,600
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 820.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.30
Offer Price 101.40
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 820.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 5.95
Bid Quantity 4,400
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 1040.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 5.00
Bid Quantity 5,500
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1040.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 121.30
Offer Price 126.10
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 640.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 271.30
Offer Price 279.30
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1120.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 197.05
Offer Price 204.75
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1080.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 157.90
Offer Price 165.15
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1160.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 236.70
Offer Price 244.50
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 620.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 291.15
Offer Price 300.60
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 860.00
54.90 0.00 0.00% 842.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 59.90
Offer Price 66.75
Bid Quantity 4,400
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 860.00
8.20 0.00 0.00% 889.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,700
Change in OI 0
Bid Price 3.20
Offer Price 9.75
Bid Quantity 14,300
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 680.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 231.60
Offer Price 239.40
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 780.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 132.50
Offer Price 140.00
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 780.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.70
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.30
Offer Price 8.80
Bid Quantity 4,400
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.00
Offer Price 71.60
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 760.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 152.20
Offer Price 160.10
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 740.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 172.05
Offer Price 180.00
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 800.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 112.15
Offer Price 120.35
Bid Quantity 17,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 800.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.25
Bid Quantity 0
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 1000.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.00
Offer Price 6.90
Bid Quantity 3,300
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1000.00
91.00 0.00 0.00% 806.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 84.35
Offer Price 88.80
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 720.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 191.90
Offer Price 199.75
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1140.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 216.80
Offer Price 224.65
Bid Quantity 11,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 580.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 330.90
Offer Price 338.85
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 840.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.30
Offer Price 82.70
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 840.00
6.00 0.00 0.00% 891.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 1.10
Offer Price 5.90
Bid Quantity 14,300
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 880.00
49.15 0.00 0.00% 848.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 44.40
Offer Price 49.35
Bid Quantity 8,800
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 880.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.55
Offer Price 12.00
Bid Quantity 13,200
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 960.00
58.25 0.00 0.00% 839.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,100
Change in OI 0
Bid Price 49.90
Offer Price 55.40
Bid Quantity 4,400
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 1060.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.70
Bid Quantity 0
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1060.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 138.40
Offer Price 145.50
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 1020.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 5.70
Bid Quantity 9,900
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1020.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.35
Offer Price 107.10
Bid Quantity 2,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
PE 1100.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 177.60
Offer Price 184.95
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 600.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 311.05
Offer Price 318.25
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 700.00
0.00 0.00 0.00% 897.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 211.75
Offer Price 219.50
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 900.00
30.40 -1.45 -4.55% 867.40
Previous Close 31.85
Open 30.40
High 30.40
Low 30.40
Vol 1,100
Open Interest (OI) 3,300
Change in OI 0
Bid Price 31.90
Offer Price 36.45
Bid Quantity 13,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
CESC
31-08-2017
OPTSTK
CE 960.00
10.00 -105.95 -91.38% 887.80
Previous Close 115.95
Open 10.00
High 10.00
Low 10.00
Vol 5,500
Open Interest (OI) 4,400
Change in OI 4,400
Bid Price 9.65
Offer Price 11.75
Bid Quantity 2,200
Offer Quantity 12,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for CESC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for CESC Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.