NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
291.60
Change Change %
-14.30 -4.67%

Updated:16 Jan, 2018, 15:59 PM IST

BSE
291.50
Change Change %
-13.95 -4.57%

Updated:16 Jan, 2018, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
25-01-2018
FUTSTK
300.00 -5.55 -1.82% 8.40
Previous Close 305.55
Open 304.95
High 304.95
Low 298.15
Vol 33,33,000
Open Interest (OI) 1,98,72,600
Change in OI 1,94,34,800
Bid Price 299.65
Offer Price 299.80
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
22-02-2018
FUTSTK
296.65 -3.75 -1.25% 5.05
Previous Close 300.40
Open 298.05
High 298.80
Low 294.45
Vol 1,89,200
Open Interest (OI) 15,79,600
Change in OI 0
Bid Price 296.25
Offer Price 297.10
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
COALINDIA
28-03-2018
FUTSTK
286.60 -4.50 -1.55% 5.00
Previous Close 291.10
Open 288.70
High 288.70
Low 283.15
Vol 52,800
Open Interest (OI) 5,12,600
Change in OI 0
Bid Price 284.60
Offer Price 287.20
Bid Quantity 2,200
Offer Quantity 4,400
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.