NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
249.30
Change Change %
-0.90 -0.36%

Updated:19 Jan, 2018, 15:53 PM IST

BSE
249.30
Change Change %
-0.85 -0.34%

Updated:19 Jan, 2018, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 280.00
30.00 8.95 42.52% 219.30
Previous Close 21.05
Open 30.00
High 30.00
Low 30.00
Vol 20,000
Open Interest (OI) 3,10,000
Change in OI 3,10,000
Bid Price 0.65
Offer Price 48.95
Bid Quantity 30,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 260.00
13.95 1.20 9.41% 235.35
Previous Close 12.75
Open 12.75
High 14.25
Low 10.35
Vol 1,20,000
Open Interest (OI) 11,95,000
Change in OI 11,95,000
Bid Price 12.00
Offer Price 13.40
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 320.00
0.15 0.00 0.00% 249.15
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 10,000
Open Interest (OI) 6,15,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 320.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 99.70
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 140.00
123.30 0.00 0.00% 126.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 138.30
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 130.00
121.25 0.00 0.00% 128.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 117.85
Offer Price 120.65
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 220.00
37.60 0.00 0.00% 211.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 8.00
Offer Price 65.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 310.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 89.70
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 120.00
133.85 0.00 0.00% 115.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 127.85
Offer Price 130.65
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 230.00
18.50 0.00 0.00% 230.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 1.15
Offer Price 45.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 160.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 120.45
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 290.00
33.35 0.00 0.00% 215.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 10.00
Offer Price 69.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 190.00
74.00 0.00 0.00% 175.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 89.85
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 170.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 110.45
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 170.00
0.05 0.00 0.00% 249.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.05
Offer Price 1.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 180.00
73.90 0.00 0.00% 175.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 98.95
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 180.00
0.10 0.00 0.00% 249.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 200.00
70.00 0.00 0.00% 179.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 95,000
Change in OI 0
Bid Price 48.05
Offer Price 50.75
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 200.00
0.15 0.00 0.00% 249.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,50,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 210.00
54.00 0.00 0.00% 195.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 35.90
Offer Price 70.00
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 300.00
44.10 0.00 0.00% 205.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 44.90
Offer Price 79.00
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 240.00
13.55 0.00 0.00% 235.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,000
Change in OI 0
Bid Price 3.55
Offer Price 17.00
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 150.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 130.45
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 150.00
0.05 0.00 0.00% 249.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 270.00
21.00 -0.10 -0.47% 228.30
Previous Close 21.10
Open 23.00
High 23.00
Low 18.50
Vol 35,000
Open Interest (OI) 9,25,000
Change in OI 9,25,000
Bid Price 20.00
Offer Price 22.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 240.00
2.50 -0.50 -16.67% 246.80
Previous Close 3.00
Open 3.50
High 3.50
Low 1.85
Vol 3,20,000
Open Interest (OI) 17,65,000
Change in OI 17,65,000
Bid Price 2.10
Offer Price 2.65
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 210.00
0.20 -0.05 -20.00% 249.10
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 5,000
Open Interest (OI) 3,25,000
Change in OI 3,25,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 250.00
5.20 -1.35 -20.61% 244.10
Previous Close 6.55
Open 7.25
High 7.50
Low 4.05
Vol 6,10,000
Open Interest (OI) 20,25,000
Change in OI 20,25,000
Bid Price 4.90
Offer Price 5.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 250.00
5.00 -2.05 -29.08% 244.30
Previous Close 7.05
Open 6.15
High 7.25
Low 4.25
Vol 7,25,000
Open Interest (OI) 14,75,000
Change in OI 14,75,000
Bid Price 4.95
Offer Price 5.10
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 280.00
0.70 -0.30 -30.00% 248.60
Previous Close 1.00
Open 0.75
High 0.85
Low 0.50
Vol 5,00,000
Open Interest (OI) 48,40,000
Change in OI 48,40,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 270.00
1.20 -0.60 -33.33% 248.10
Previous Close 1.80
Open 1.15
High 1.60
Low 0.95
Vol 11,80,000
Open Interest (OI) 43,05,000
Change in OI 43,05,000
Bid Price 1.15
Offer Price 1.30
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 290.00
0.40 -0.20 -33.33% 248.90
Previous Close 0.60
Open 0.50
High 0.50
Low 0.30
Vol 1,15,000
Open Interest (OI) 19,75,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 45,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 260.00
2.10 -1.35 -39.13% 247.20
Previous Close 3.45
Open 3.70
High 3.70
Low 1.75
Vol 14,20,000
Open Interest (OI) 31,45,000
Change in OI 31,45,000
Bid Price 2.10
Offer Price 2.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 310.00
0.15 -0.10 -40.00% 249.15
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 55,000
Open Interest (OI) 14,95,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 30,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 220.00
0.35 -0.25 -41.67% 248.95
Previous Close 0.60
Open 0.40
High 0.40
Low 0.25
Vol 25,000
Open Interest (OI) 8,40,000
Change in OI 8,40,000
Bid Price 0.25
Offer Price 0.85
Bid Quantity 15,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
CE 300.00
0.20 -0.15 -42.86% 249.10
Previous Close 0.35
Open 0.20
High 0.30
Low 0.20
Vol 75,000
Open Interest (OI) 23,20,000
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 45,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
25-01-2018
OPTSTK
PE 230.00
0.70 -0.65 -48.15% 248.60
Previous Close 1.35
Open 1.20
High 1.25
Low 0.65
Vol 1,60,000
Open Interest (OI) 9,05,000
Change in OI 9,05,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 260.00
12.05 0.35 2.99% 237.25
Previous Close 11.70
Open 11.45
High 12.05
Low 11.45
Vol 70,000
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 11.15
Offer Price 11.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 250.00
14.45 0.25 1.76% 234.85
Previous Close 14.20
Open 14.45
High 14.45
Low 14.45
Vol 10,000
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 12.85
Offer Price 16.30
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 270.00
8.25 0.00 0.00% 241.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,50,000
Change in OI 0
Bid Price 7.10
Offer Price 8.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 270.00
17.30 0.00 0.00% 232.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 22.45
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 320.00
1.70 0.00 0.00% 247.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 1.00
Offer Price 3.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 220.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 42.95
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 220.00
3.90 0.00 0.00% 245.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 3.10
Offer Price 8.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 310.00
1.85 0.00 0.00% 247.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 1.20
Offer Price 2.70
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 230.00
45.00 0.00 0.00% 204.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 32.60
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 280.00
5.75 0.00 0.00% 243.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,75,000
Change in OI 0
Bid Price 4.45
Offer Price 5.80
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 280.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.10
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 260.00
19.60 0.00 0.00% 229.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 18.75
Offer Price 24.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 290.00
4.05 0.00 0.00% 245.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 2.95
Offer Price 4.15
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 290.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 35.40
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 250.00
15.00 0.00 0.00% 234.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 13.05
Offer Price 16.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 200.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 57.00
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 200.00
1.00 0.00 0.00% 248.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.10
Offer Price 1.80
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 210.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 46.60
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 210.00
2.50 0.00 0.00% 246.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 1.85
Offer Price 2.60
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 300.00
2.65 0.00 0.00% 246.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,10,000
Change in OI 0
Bid Price 2.30
Offer Price 2.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 300.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.15
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
CE 240.00
35.25 0.00 0.00% 214.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 17.00
Offer Price 25.85
Bid Quantity 5,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 240.00
9.60 0.00 0.00% 239.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 7.80
Offer Price 10.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
22-02-2018
OPTSTK
PE 230.00
6.30 -0.35 -5.26% 243.00
Previous Close 6.65
Open 6.30
High 6.30
Low 6.30
Vol 5,000
Open Interest (OI) 1,15,000
Change in OI 0
Bid Price 5.40
Offer Price 8.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-03-2018
OPTSTK
CE 270.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.15
Offer Price 21.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
28-03-2018
OPTSTK
CE 280.00
0.00 0.00 0.00% 249.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 16.10
Bid Quantity 0
Offer Quantity 10,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.