NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
196.25
Change Change %
-0.05 -0.03%

Updated:24 Jul, 2017, 14:04 PM IST

BSE
194.45
Change Change %
-2.00 -1.02%

Updated:24 Jul, 2017, 15:25 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 195.00
5.50 1.60 41.03% 190.75
Previous Close 3.90
Open 3.00
High 5.50
Low 3.00
Vol 30,000
Open Interest (OI) 5,05,000
Change in OI -5,000
Bid Price 4.50
Offer Price 12.85
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 215.00
0.45 0.05 12.50% 195.80
Previous Close 0.40
Open 0.35
High 0.45
Low 0.20
Vol 1,00,000
Open Interest (OI) 14,70,000
Change in OI -65,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 35,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 135.00
58.70 0.00 0.00% 137.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 43.00
Offer Price 65.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 215.00
10.65 0.00 0.00% 185.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 16.70
Offer Price 19.00
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 245.00
0.05 0.00 0.00% 196.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 75,000
Open Interest (OI) 2,45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 245.00
50.80 0.00 0.00% 145.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 66.40
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 140.00
52.75 0.00 0.00% 143.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 73.25
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 140.00
0.05 0.00 0.00% 196.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 130.00
63.60 0.00 0.00% 132.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.00
Offer Price 70.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 185.00
20.95 0.00 0.00% 175.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 9.30
Offer Price 14.15
Bid Quantity 50,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 220.00
20.00 0.00 0.00% 176.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 21.70
Offer Price 41.80
Bid Quantity 10,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 165.00
0.15 0.00 0.00% 196.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.00
Offer Price 2.40
Bid Quantity 0
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 230.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 51.95
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 160.00
34.00 0.00 0.00% 162.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 54.70
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 160.00
0.20 0.00 0.00% 196.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,05,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 235.00
0.10 0.00 0.00% 196.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 155.00
0.10 0.00 0.00% 196.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 190.00
8.05 0.00 0.00% 188.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,40,000
Change in OI 0
Bid Price 7.90
Offer Price 14.75
Bid Quantity 15,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 170.00
33.50 0.00 0.00% 162.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 8.55
Offer Price 44.80
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 180.00
16.00 0.00 0.00% 180.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.80
Offer Price 34.20
Bid Quantity 10,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 145.00
48.50 0.00 0.00% 147.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.00
Offer Price 68.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 240.00
0.10 0.00 0.00% 196.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 175.00
22.30 0.00 0.00% 173.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 21.20
Offer Price 23.30
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 175.00
0.20 0.00 0.00% 196.05
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 10,000
Open Interest (OI) 3,90,000
Change in OI 0
Bid Price 0.15
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 150.00
45.20 0.00 0.00% 151.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 63.25
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 150.00
0.05 0.00 0.00% 196.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,000
Open Interest (OI) 6,30,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 200.00
2.15 -0.10 -4.44% 194.10
Previous Close 2.25
Open 2.30
High 3.50
Low 2.00
Vol 6,65,000
Open Interest (OI) 20,80,000
Change in OI -80,000
Bid Price 2.15
Offer Price 2.25
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 210.00
12.00 -1.15 -8.75% 184.25
Previous Close 13.15
Open 12.00
High 12.00
Low 12.00
Vol 5,000
Open Interest (OI) 4,10,000
Change in OI 0
Bid Price 12.85
Offer Price 14.30
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 210.00
0.65 -0.10 -13.33% 195.60
Previous Close 0.75
Open 1.75
High 1.75
Low 0.40
Vol 9,30,000
Open Interest (OI) 66,20,000
Change in OI -4,20,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 20,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 185.00
0.75 -0.15 -16.67% 195.50
Previous Close 0.90
Open 0.90
High 1.05
Low 0.60
Vol 55,000
Open Interest (OI) 10,45,000
Change in OI -10,000
Bid Price 0.65
Offer Price 0.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 195.00
2.50 -0.55 -18.03% 193.75
Previous Close 3.05
Open 2.65
High 3.05
Low 1.95
Vol 3,30,000
Open Interest (OI) 8,75,000
Change in OI -95,000
Bid Price 2.25
Offer Price 2.60
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 200.00
4.30 -1.15 -21.10% 191.95
Previous Close 5.45
Open 5.30
High 6.50
Low 4.00
Vol 5,35,000
Open Interest (OI) 20,85,000
Change in OI -3,00,000
Bid Price 4.55
Offer Price 5.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 205.00
8.00 -2.70 -25.23% 188.25
Previous Close 10.70
Open 10.00
High 10.00
Low 8.00
Vol 75,000
Open Interest (OI) 6,85,000
Change in OI -55,000
Bid Price 7.95
Offer Price 26.60
Bid Quantity 20,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 180.00
0.40 -0.15 -27.27% 195.85
Previous Close 0.55
Open 0.40
High 0.40
Low 0.30
Vol 20,000
Open Interest (OI) 16,60,000
Change in OI -10,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 205.00
0.90 -0.40 -30.77% 195.35
Previous Close 1.30
Open 1.00
High 1.60
Low 0.35
Vol 7,00,000
Open Interest (OI) 22,15,000
Change in OI -2,20,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 230.00
0.10 -0.05 -33.33% 196.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 10,000
Open Interest (OI) 5,15,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 15,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 170.00
0.20 -0.10 -33.33% 196.05
Previous Close 0.30
Open 0.10
High 0.20
Low 0.10
Vol 15,000
Open Interest (OI) 6,90,000
Change in OI -5,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
PE 190.00
1.10 -0.65 -37.14% 195.15
Previous Close 1.75
Open 1.60
High 1.70
Low 1.10
Vol 1,80,000
Open Interest (OI) 38,50,000
Change in OI -30,000
Bid Price 1.20
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 225.00
0.15 -0.10 -40.00% 196.10
Previous Close 0.25
Open 0.10
High 0.15
Low 0.10
Vol 15,000
Open Interest (OI) 6,95,000
Change in OI -15,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
27-07-2017
OPTSTK
CE 220.00
0.15 -0.15 -50.00% 196.10
Previous Close 0.30
Open 0.15
High 0.20
Low 0.05
Vol 1,05,000
Open Interest (OI) 24,70,000
Change in OI -55,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 30,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 205.00
7.00 0.50 7.69% 189.25
Previous Close 6.50
Open 7.00
High 7.00
Low 7.00
Vol 5,000
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 5.20
Offer Price 8.70
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 200.00
9.00 0.50 5.88% 187.25
Previous Close 8.50
Open 9.00
High 9.00
Low 9.00
Vol 5,000
Open Interest (OI) 65,000
Change in OI 0
Bid Price 7.35
Offer Price 11.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 225.00
2.80 0.00 0.00% 193.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 1.00
Offer Price 5.00
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 205.00
11.15 0.00 0.00% 185.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 9.50
Offer Price 18.80
Bid Quantity 5,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 215.00
7.40 0.00 0.00% 188.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 3.20
Offer Price 4.70
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 215.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.05
Offer Price 24.30
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 245.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 185.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.90
Offer Price 24.85
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 185.00
5.50 0.00 0.00% 190.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 1.85
Offer Price 6.00
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 220.00
3.00 0.00 0.00% 193.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 2.40
Offer Price 4.25
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 220.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.00
Offer Price 30.40
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 165.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 3.50
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 230.00
3.40 0.00 0.00% 192.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 1.35
Offer Price 2.90
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 160.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 235.00
2.70 0.00 0.00% 193.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 3.50
Bid Quantity 50,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 155.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 190.00
20.55 0.00 0.00% 175.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 10.45
Offer Price 19.90
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 190.00
6.00 0.00 0.00% 190.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,000
Change in OI 0
Bid Price 5.20
Offer Price 6.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 195.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 17.90
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 195.00
7.10 0.00 0.00% 189.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.00
Offer Price 10.55
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 170.00
34.30 0.00 0.00% 161.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 16.35
Offer Price 35.35
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 170.00
1.90 0.00 0.00% 194.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.50
Offer Price 4.00
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 180.00
26.80 0.00 0.00% 169.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 17.80
Offer Price 27.05
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 180.00
4.50 0.00 0.00% 191.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 2.15
Offer Price 5.25
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 200.00
11.90 0.00 0.00% 184.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 9.20
Offer Price 13.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 210.00
5.60 0.00 0.00% 190.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,95,000
Change in OI 0
Bid Price 4.35
Offer Price 6.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 210.00
14.05 0.00 0.00% 182.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 12.20
Offer Price 21.60
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 145.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 240.00
2.10 0.00 0.00% 194.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
CE 175.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 22.05
Offer Price 30.10
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 175.00
2.00 0.00 0.00% 194.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 0.90
Offer Price 3.80
Bid Quantity 25,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
DLF
31-08-2017
OPTSTK
PE 150.00
0.00 0.00 0.00% 196.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 10,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for DLF Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for DLF Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.