NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
23.85
Change Change %
0.90 3.92%

Updated:23 Jan, 2018, 15:54 PM IST

BSE
23.85
Change Change %
0.95 4.15%

Updated:23 Jan, 2018, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 27.50
0.10 0.05 100.00% 23.75
Previous Close 0.05
Open 0.10
High 0.15
Low 0.10
Vol 58,95,000
Open Interest (OI) 1,09,35,000
Change in OI 1,09,35,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,70,000
Offer Quantity 18,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 22.50
1.65 0.75 83.33% 22.20
Previous Close 0.90
Open 1.30
High 1.95
Low 1.15
Vol 40,05,000
Open Interest (OI) 83,70,000
Change in OI 83,70,000
Bid Price 1.60
Offer Price 1.65
Bid Quantity 90,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 25.00
0.40 0.15 60.00% 23.45
Previous Close 0.25
Open 0.30
High 0.60
Low 0.25
Vol 2,49,30,000
Open Interest (OI) 1,65,15,000
Change in OI 1,65,15,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 7,20,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 20.00
3.75 0.70 22.95% 20.10
Previous Close 3.05
Open 3.75
High 3.75
Low 3.75
Vol 45,000
Open Interest (OI) 30,15,000
Change in OI 30,15,000
Bid Price 3.85
Offer Price 4.05
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 5.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.45
Offer Price 22.45
Bid Quantity 2,25,000
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 5.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 10.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.50
Offer Price 17.50
Bid Quantity 2,25,000
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 10.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 37.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.05
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 32.50
0.05 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,65,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 26,55,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 32.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.05
Offer Price 8.95
Bid Quantity 2,25,000
Offer Quantity 2,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 12.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.00
Offer Price 15.00
Bid Quantity 2,25,000
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 12.50
0.05 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 17.50
5.45 0.00 0.00% 18.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,70,000
Change in OI 0
Bid Price 6.30
Offer Price 8.30
Bid Quantity 2,70,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 17.50
0.05 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 20.00
0.05 0.00 0.00% 23.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,85,000
Open Interest (OI) 52,20,000
Change in OI 52,20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 15.00
9.00 0.00 0.00% 14.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.80
Offer Price 12.50
Bid Quantity 2,25,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 15.00
0.05 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 25,65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 35.00
0.05 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 34,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 35.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.55
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 7.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.95
Offer Price 19.95
Bid Quantity 2,25,000
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 7.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 30.00
0.05 0.00 0.00% 23.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 20,25,000
Open Interest (OI) 87,75,000
Change in OI 87,75,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 30.00
7.60 0.00 0.00% 16.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 5.35
Offer Price 11.50
Bid Quantity 4,50,000
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 27.50
3.75 0.00 0.00% 20.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.70
Offer Price 4.05
Bid Quantity 4,50,000
Offer Quantity 2,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
CE 2.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.95
Offer Price 24.95
Bid Quantity 2,25,000
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 2.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 25.00
1.50 -0.90 -37.50% 22.35
Previous Close 2.40
Open 1.75
High 1.85
Low 1.45
Vol 2,70,000
Open Interest (OI) 38,25,000
Change in OI 38,25,000
Bid Price 1.35
Offer Price 1.50
Bid Quantity 90,000
Offer Quantity 1,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
25-01-2018
OPTSTK
PE 22.50
0.20 -0.15 -42.86% 23.65
Previous Close 0.35
Open 0.30
High 0.30
Low 0.15
Vol 31,05,000
Open Interest (OI) 59,85,000
Change in OI 59,85,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 90,000
Offer Quantity 6,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 35.00
0.60 0.50 500.00% 23.25
Previous Close 0.10
Open 0.60
High 0.60
Low 0.60
Vol 45,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 1,80,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 27.50
1.45 0.80 123.08% 22.40
Previous Close 0.65
Open 0.95
High 1.50
Low 0.95
Vol 13,50,000
Open Interest (OI) 14,85,000
Change in OI 0
Bid Price 1.25
Offer Price 1.40
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 25.00
2.05 0.80 64.00% 21.80
Previous Close 1.25
Open 1.60
High 2.40
Low 1.60
Vol 70,65,000
Open Interest (OI) 67,05,000
Change in OI 0
Bid Price 2.05
Offer Price 2.15
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 20.00
4.65 1.35 40.91% 19.20
Previous Close 3.30
Open 4.20
High 4.65
Low 4.20
Vol 2,25,000
Open Interest (OI) 4,50,000
Change in OI 0
Bid Price 4.55
Offer Price 4.80
Bid Quantity 90,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 22.50
3.05 0.85 38.64% 20.80
Previous Close 2.20
Open 2.65
High 3.30
Low 2.60
Vol 8,55,000
Open Interest (OI) 13,05,000
Change in OI 0
Bid Price 3.00
Offer Price 3.15
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 25.00
2.85 0.40 16.33% 21.00
Previous Close 2.45
Open 3.10
High 3.15
Low 2.85
Vol 2,70,000
Open Interest (OI) 3,60,000
Change in OI 0
Bid Price 2.70
Offer Price 2.95
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 32.50
0.50 0.05 11.11% 23.35
Previous Close 0.45
Open 0.40
High 0.50
Low 0.40
Vol 4,05,000
Open Interest (OI) 4,05,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,35,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 5.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 10.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.55
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 10.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 37.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 37.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 32.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.35
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 12.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.05
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 12.50
0.05 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 45,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 17.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.70
Offer Price 7.35
Bid Quantity 2,25,000
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 17.50
0.20 0.00 0.00% 23.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,35,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 20.00
0.60 0.00 0.00% 23.25
Previous Close 0.60
Open 0.50
High 0.80
Low 0.50
Vol 18,90,000
Open Interest (OI) 16,20,000
Change in OI 0
Bid Price 0.55
Offer Price 0.60
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 15.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.70
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 15.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 90,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 35.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.60
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 7.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 2,25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 7.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
CE 30.00
0.85 0.00 0.00% 23.00
Previous Close 0.85
Open 0.55
High 0.95
Low 0.55
Vol 8,10,000
Open Interest (OI) 8,10,000
Change in OI 0
Bid Price 0.65
Offer Price 0.85
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 30.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.30
Offer Price 7.40
Bid Quantity 1,35,000
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 27.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 5.55
Bid Quantity 2,25,000
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 2.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
22-02-2018
OPTSTK
PE 22.50
1.35 -0.15 -10.00% 22.50
Previous Close 1.50
Open 1.25
High 2.00
Low 1.25
Vol 7,20,000
Open Interest (OI) 17,55,000
Change in OI 0
Bid Price 1.40
Offer Price 1.45
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
CE 22.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.85
Offer Price 5.50
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
PE 22.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.10
Offer Price 4.45
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
CE 35.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
CE 32.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
PE 12.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
PE 17.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.10
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
CE 27.50
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.25
Offer Price 3.10
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
CE 30.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.10
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
PE 20.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 3.50
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
PE 15.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-03-2018
OPTSTK
CE 25.00
0.00 0.00 0.00% 23.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.55
Offer Price 3.40
Bid Quantity 45,000
Offer Quantity 90,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GMR Infrastructure Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for GMR Infrastructure Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.