NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
19.30
Change Change %
0.15 0.78%

Updated:27 Jul, 2017, 15:31 PM IST

BSE
19.35
Change Change %
0.20 1.04%

Updated:27 Jul, 2017, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 17.50
1.85 0.25 15.63% 17.45
Previous Close 1.60
Open 1.80
High 2.15
Low 1.80
Vol 10,80,000
Open Interest (OI) 26,55,000
Change in OI -5,85,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 22.50
0.05 0.00 0.00% 19.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,35,000
Open Interest (OI) 1,27,80,000
Change in OI -45,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,47,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 5.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.50
Offer Price 17.15
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 5.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 10.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.50
Offer Price 12.15
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 10.00
0.10 0.00 0.00% 19.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 32.50
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,40,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 12.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.05
Offer Price 9.65
Bid Quantity 4,95,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 12.50
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 31,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 17.50
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 87,30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 51,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 20.00
0.10 0.00 0.00% 19.20
Previous Close 0.10
Open 0.10
High 0.25
Low 0.10
Vol 1,05,75,000
Open Interest (OI) 2,01,60,000
Change in OI 12,60,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 43,65,000
Offer Quantity 10,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 15.00
3.80 0.00 0.00% 15.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 1.50
Offer Price 7.15
Bid Quantity 4,95,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 15.00
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 75,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 35.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 7.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.00
Offer Price 14.65
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 7.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 30.00
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,70,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 58,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 30.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 13.85
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 27.50
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 77,85,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 27.50
7.80 0.00 0.00% 11.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 7.70
Offer Price 11.30
Bid Quantity 4,50,000
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 25.00
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,46,25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,36,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 25.00
6.00 0.00 0.00% 13.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 5.15
Offer Price 8.80
Bid Quantity 4,50,000
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
CE 2.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.00
Offer Price 18.90
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 2.50
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 22.50
3.15 -0.30 -8.70% 16.15
Previous Close 3.45
Open 3.00
High 3.15
Low 3.00
Vol 1,35,000
Open Interest (OI) 2,70,000
Change in OI -45,000
Bid Price 3.00
Offer Price 3.25
Bid Quantity 2,70,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
27-07-2017
OPTSTK
PE 20.00
0.70 -0.45 -39.13% 18.60
Previous Close 1.15
Open 0.60
High 0.85
Low 0.60
Vol 7,20,000
Open Interest (OI) 63,90,000
Change in OI -2,25,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 45,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 25.00
0.25 0.10 66.67% 19.05
Previous Close 0.15
Open 0.20
High 0.25
Low 0.20
Vol 15,75,000
Open Interest (OI) 13,95,000
Change in OI 11,25,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,40,000
Offer Quantity 23,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 17.50
2.45 0.85 53.13% 16.85
Previous Close 1.60
Open 2.45
High 2.45
Low 2.45
Vol 90,000
Open Interest (OI) 1,35,000
Change in OI 90,000
Bid Price 2.45
Offer Price 2.60
Bid Quantity 4,95,000
Offer Quantity 1,35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 22.50
0.50 0.05 11.11% 18.80
Previous Close 0.45
Open 0.50
High 0.60
Low 0.45
Vol 11,70,000
Open Interest (OI) 11,25,000
Change in OI 8,10,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,60,000
Offer Quantity 5,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 20.00
1.20 0.10 9.09% 18.10
Previous Close 1.10
Open 1.30
High 1.40
Low 1.15
Vol 34,20,000
Open Interest (OI) 35,55,000
Change in OI 24,30,000
Bid Price 1.10
Offer Price 1.20
Bid Quantity 90,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 5.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.55
Offer Price 17.20
Bid Quantity 1,80,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 5.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 10.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.55
Offer Price 12.25
Bid Quantity 1,80,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 10.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 32.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 32.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 16.15
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 12.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.90
Offer Price 9.75
Bid Quantity 45,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 12.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 15.00
3.50 0.00 0.00% 15.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 2.05
Offer Price 7.35
Bid Quantity 1,80,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 15.00
0.10 0.00 0.00% 19.20
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 45,000
Open Interest (OI) 3,15,000
Change in OI 45,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,35,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 35.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 35.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 18.65
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 7.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.05
Offer Price 14.70
Bid Quantity 1,80,000
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 7.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 30.00
0.05 0.00 0.00% 19.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 30.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 13.70
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 27.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 11.25
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 25.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.15
Offer Price 6.10
Bid Quantity 4,50,000
Offer Quantity 4,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 2.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.00
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 2.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 20.00
1.50 -0.10 -6.25% 17.80
Previous Close 1.60
Open 1.70
High 1.70
Low 1.50
Vol 9,45,000
Open Interest (OI) 13,95,000
Change in OI 7,65,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 1,80,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 17.50
0.45 -0.05 -10.00% 18.85
Previous Close 0.50
Open 0.50
High 0.50
Low 0.45
Vol 1,35,000
Open Interest (OI) 15,30,000
Change in OI 45,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 3,15,000
Offer Quantity 2,25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
CE 27.50
0.10 -0.05 -33.33% 19.20
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 11,70,000
Open Interest (OI) 4,95,000
Change in OI 4,95,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 90,000
Offer Quantity 13,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
31-08-2017
OPTSTK
PE 22.50
3.30 -4.10 -55.41% 16.00
Previous Close 7.40
Open 3.35
High 3.35
Low 3.30
Vol 90,000
Open Interest (OI) 45,000
Change in OI 45,000
Bid Price 3.30
Offer Price 3.55
Bid Quantity 1,80,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 22.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 1.80
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 5.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.50
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 10.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.50
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 32.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 12.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
PE 12.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 17.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
PE 17.50
1.25 0.00 0.00% 18.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,25,000
Change in OI 0
Bid Price 0.40
Offer Price 1.05
Bid Quantity 90,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 20.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 2.30
Bid Quantity 45,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
PE 20.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 15.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
PE 15.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 7.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.50
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 30.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 27.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 25.00
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 2.05
Bid Quantity 2,70,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GMRINFRA
28-09-2017
OPTSTK
CE 2.50
0.00 0.00 0.00% 19.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.00
Offer Price 0.00
Bid Quantity 45,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for GMR Infrastructure Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for GMR Infrastructure Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.