NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1223.55
Change Change %
5.95 0.49%

Updated:19 Jan, 2018, 15:50 PM IST

BSE
1220.75
Change Change %
5.15 0.42%

Updated:19 Jan, 2018, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1200.00
26.55 9.95 59.94% 1197.00
Previous Close 16.60
Open 25.15
High 26.55
Low 25.15
Vol 1,500
Open Interest (OI) 54,750
Change in OI 54,750
Bid Price 19.10
Offer Price 25.00
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1280.00
4.80 0.85 21.52% 1218.75
Previous Close 3.95
Open 1.75
High 5.50
Low 1.75
Vol 6,750
Open Interest (OI) 33,750
Change in OI 33,750
Bid Price 3.25
Offer Price 4.75
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1260.00
6.35 0.75 13.39% 1217.20
Previous Close 5.60
Open 4.20
High 10.05
Low 3.80
Vol 1,98,750
Open Interest (OI) 1,28,250
Change in OI 1,28,250
Bid Price 5.20
Offer Price 5.70
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1160.00
68.10 7.90 13.12% 1155.45
Previous Close 60.20
Open 68.10
High 68.10
Low 68.10
Vol 750
Open Interest (OI) 53,250
Change in OI 53,250
Bid Price 50.70
Offer Price 62.65
Bid Quantity 3,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1200.00
11.05 1.05 10.50% 1212.50
Previous Close 10.00
Open 8.70
High 11.05
Low 5.40
Vol 27,000
Open Interest (OI) 39,000
Change in OI 39,000
Bid Price 10.60
Offer Price 11.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1220.00
16.05 0.70 4.56% 1207.50
Previous Close 15.35
Open 16.00
High 22.55
Low 13.00
Vol 16,500
Open Interest (OI) 27,750
Change in OI 27,750
Bid Price 9.95
Offer Price 14.80
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1240.00
8.80 0.35 4.14% 1214.75
Previous Close 8.45
Open 8.60
High 14.95
Low 6.10
Vol 1,67,250
Open Interest (OI) 75,000
Change in OI 75,000
Bid Price 8.65
Offer Price 9.65
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1000.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1260.00
62.00 0.00 0.00% 1161.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 42.60
Offer Price 59.40
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1140.00
95.00 0.00 0.00% 1128.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,750
Change in OI 0
Bid Price 64.95
Offer Price 82.60
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1040.00
0.15 0.00 0.00% 1223.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1120.00
115.00 0.00 0.00% 1108.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 84.90
Offer Price 102.60
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1120.00
0.35 0.00 0.00% 1223.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 0.15
Offer Price 3.00
Bid Quantity 3,750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1340.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1080.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1080.00
0.30 0.00 0.00% 1223.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1320.00
0.85 0.00 0.00% 1222.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1320.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.35
Offer Price 114.65
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1060.00
104.00 0.00 0.00% 1119.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1060.00
0.05 0.00 0.00% 1223.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1300.00
150.10 0.00 0.00% 1073.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 76.80
Offer Price 95.10
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1360.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1020.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1100.00
105.00 0.00 0.00% 1118.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 104.70
Offer Price 121.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1100.00
0.50 0.00 0.00% 1223.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 5,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 980.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1280.00
112.50 0.00 0.00% 1111.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 58.60
Offer Price 75.10
Bid Quantity 3,000
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1300.00
2.60 -0.10 -3.70% 1220.95
Previous Close 2.70
Open 2.35
High 4.00
Low 2.35
Vol 11,250
Open Interest (OI) 53,250
Change in OI 53,250
Bid Price 2.20
Offer Price 2.95
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1180.00
5.25 -0.70 -11.76% 1218.30
Previous Close 5.95
Open 6.00
High 6.00
Low 2.40
Vol 18,750
Open Interest (OI) 25,500
Change in OI 25,500
Bid Price 4.05
Offer Price 5.75
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1240.00
22.40 -4.25 -15.95% 1201.15
Previous Close 26.65
Open 27.55
High 27.55
Low 22.20
Vol 2,250
Open Interest (OI) 27,750
Change in OI 27,750
Bid Price 31.75
Offer Price 41.00
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1180.00
49.30 -10.80 -17.97% 1174.25
Previous Close 60.10
Open 49.30
High 49.30
Low 49.30
Vol 750
Open Interest (OI) 12,750
Change in OI 12,750
Bid Price 5.50
Offer Price 61.55
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1140.00
1.40 -0.40 -22.22% 1222.15
Previous Close 1.80
Open 1.40
High 1.40
Low 1.40
Vol 750
Open Interest (OI) 36,000
Change in OI 36,000
Bid Price 1.15
Offer Price 1.55
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1160.00
3.20 -1.00 -23.81% 1220.35
Previous Close 4.20
Open 1.50
High 3.20
Low 1.25
Vol 4,500
Open Interest (OI) 33,750
Change in OI 33,750
Bid Price 2.20
Offer Price 3.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
PE 1220.00
17.25 -8.55 -33.14% 1206.30
Previous Close 25.80
Open 14.00
High 18.10
Low 12.15
Vol 9,750
Open Interest (OI) 13,500
Change in OI 13,500
Bid Price 18.35
Offer Price 25.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
25-01-2018
OPTSTK
CE 1340.00
0.85 -0.95 -52.78% 1222.70
Previous Close 1.80
Open 0.85
High 0.85
Low 0.85
Vol 750
Open Interest (OI) 2,250
Change in OI 2,250
Bid Price 0.40
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 920.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 287.60
Offer Price 307.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1480.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 249.20
Offer Price 266.00
Bid Quantity 9,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 900.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 308.55
Offer Price 327.15
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1380.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.90
Offer Price 8.95
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1380.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 153.80
Offer Price 169.75
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1440.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 212.35
Offer Price 228.30
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 940.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 268.90
Offer Price 285.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1040.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 171.15
Offer Price 188.20
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1120.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.90
Offer Price 114.00
Bid Quantity 7,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1120.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.30
Offer Price 12.50
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1340.00
13.00 0.00 0.00% 1210.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 6.05
Offer Price 13.50
Bid Quantity 3,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1340.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 120.00
Offer Price 134.65
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1320.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.95
Offer Price 16.75
Bid Quantity 6,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1320.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.40
Offer Price 117.40
Bid Quantity 12,750
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1080.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 136.40
Offer Price 150.10
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1160.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 70.30
Offer Price 83.40
Bid Quantity 9,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1160.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.05
Offer Price 21.70
Bid Quantity 9,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1180.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 56.55
Offer Price 68.70
Bid Quantity 10,500
Offer Quantity 11,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1180.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.05
Offer Price 26.90
Bid Quantity 9,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 860.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 348.25
Offer Price 365.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 980.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 228.25
Offer Price 246.10
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1280.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.00
Offer Price 26.70
Bid Quantity 3,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1280.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.65
Offer Price 85.40
Bid Quantity 4,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1220.00
47.90 0.00 0.00% 1175.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 35.75
Offer Price 46.15
Bid Quantity 10,500
Offer Quantity 11,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1220.00
31.85 0.00 0.00% 1191.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 34.25
Offer Price 47.90
Bid Quantity 10,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1460.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 230.35
Offer Price 247.80
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1260.00
25.55 0.00 0.00% 1198.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 22.65
Offer Price 32.70
Bid Quantity 3,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1260.00
44.00 0.00 0.00% 1179.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,250
Change in OI 0
Bid Price 57.95
Offer Price 72.00
Bid Quantity 11,250
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1000.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 209.05
Offer Price 228.15
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1140.00
107.20 0.00 0.00% 1116.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 86.15
Offer Price 96.50
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1140.00
14.00 0.00 0.00% 1209.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 8.70
Offer Price 15.00
Bid Quantity 7,500
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1500.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 270.45
Offer Price 288.50
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1240.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.85
Offer Price 37.90
Bid Quantity 10,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1240.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.10
Offer Price 57.15
Bid Quantity 11,250
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 880.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 328.40
Offer Price 347.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 960.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 249.10
Offer Price 268.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1300.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 88.95
Offer Price 102.10
Bid Quantity 9,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1060.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 154.40
Offer Price 168.95
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1360.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.30
Offer Price 10.85
Bid Quantity 6,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1360.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 135.15
Offer Price 152.00
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1420.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 8.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1420.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 191.15
Offer Price 208.40
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1020.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 190.30
Offer Price 208.60
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1400.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.80
Offer Price 7.40
Bid Quantity 5,250
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1400.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 172.30
Offer Price 189.50
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1200.00
47.70 0.00 0.00% 1175.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 46.95
Offer Price 57.70
Bid Quantity 7,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1200.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 26.45
Offer Price 37.50
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1100.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 117.35
Offer Price 133.40
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
PE 1100.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 14.00
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
22-02-2018
OPTSTK
CE 1300.00
20.00 -3.00 -13.04% 1203.55
Previous Close 23.00
Open 20.00
High 20.00
Low 20.00
Vol 750
Open Interest (OI) 24,000
Change in OI 0
Bid Price 11.90
Offer Price 21.25
Bid Quantity 7,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
GRASIM
28-03-2018
OPTSTK
CE 1240.00
0.00 0.00 0.00% 1223.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 72.25
Bid Quantity 0
Offer Quantity 2,250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Grasim Industries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Grasim Industries Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.