NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1821.35
Change Change %
1.45 0.08%

Updated:13 Dec, 2017, 15:58 PM IST

BSE
1821.80
Change Change %
-2.25 -0.12%

Updated:13 Dec, 2017, 15:48 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
28-12-2017
FUTSTK
1845.00 21.95 1.20% 23.65
Previous Close 1823.05
Open 1824.00
High 1847.50
Low 1817.35
Vol 26,64,500
Open Interest (OI) 2,09,59,000
Change in OI 1,84,22,000
Bid Price 1845.20
Offer Price 1845.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
25-01-2018
FUTSTK
1848.55 24.40 1.34% 27.20
Previous Close 1824.15
Open 1821.90
High 1849.70
Low 1820.00
Vol 39,000
Open Interest (OI) 6,14,000
Change in OI 6,07,000
Bid Price 1846.75
Offer Price 1847.80
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HDFCBANK
22-02-2018
FUTSTK
1861.40 41.40 2.27% 40.05
Previous Close 1820.00
Open 1861.40
High 1861.40
Low 1861.40
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1837.90
Offer Price 1851.60
Bid Quantity 2,000
Offer Quantity 1,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.