NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
197.00
Change Change %
5.30 2.76%

Updated:26 Apr, 2017, 15:59 PM IST

BSE
196.90
Change Change %
5.20 2.71%

Updated:26 Apr, 2017, 15:55 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
27-04-2017
FUTSTK
196.70 4.65 2.42% 0.30
Previous Close 192.05
Open 193.25
High 198.45
Low 193.05
Vol 2,59,35,000
Open Interest (OI) 3,00,09,000
Change in OI 5,32,000
Bid Price 196.65
Offer Price 196.70
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
25-05-2017
FUTSTK
197.50 4.60 2.38% 0.50
Previous Close 192.90
Open 194.20
High 199.30
Low 193.90
Vol 1,45,25,000
Open Interest (OI) 1,41,19,000
Change in OI 52,99,000
Bid Price 197.55
Offer Price 197.65
Bid Quantity 3,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDALCO
29-06-2017
FUTSTK
198.30 6.65 3.47% 1.30
Previous Close 191.65
Open 195.60
High 199.95
Low 195.60
Vol 70,000
Open Interest (OI) 1,05,000
Change in OI 24,500
Bid Price 198.05
Offer Price 198.45
Bid Quantity 3,500
Offer Quantity 3,500
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.