NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
935.65
Change Change %
25.55 2.81%

Updated:02 Mar, 2015, 15:59 PM IST

BSE
935.25
Change Change %
25.45 2.80%

Updated:02 Mar, 2015, 15:56 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1010.00
3.45 1.45 72.50% 932.20
Previous Close 2.00
Open 3.45
High 3.45
Low 3.45
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 2.60
Offer Price 4.40
Bid Quantity 2,500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 900.00
16.20 0.45 2.86% 919.45
Previous Close 15.75
Open 12.85
High 16.95
Low 12.80
Vol 44,000
Open Interest (OI) 1,56,500
Change in OI 11,000
Bid Price 16.10
Offer Price 16.50
Bid Quantity 3,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 870.00
7.00 0.10 1.45% 928.65
Previous Close 6.90
Open 7.35
High 7.35
Low 7.00
Vol 1,500
Open Interest (OI) 24,000
Change in OI -1,000
Bid Price 6.80
Offer Price 7.35
Bid Quantity 1,000
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 890.00
12.70 0.15 1.20% 922.95
Previous Close 12.55
Open 11.00
High 12.70
Low 11.00
Vol 15,000
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 12.40
Offer Price 12.70
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 920.00
26.55 0.15 0.57% 909.10
Previous Close 26.40
Open 25.60
High 26.70
Low 23.45
Vol 7,500
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 25.40
Offer Price 26.55
Bid Quantity 2,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 930.00
45.40 0.00 0.00% 890.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 30.75
Offer Price 32.85
Bid Quantity 7,500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1070.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.45
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1070.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 130.65
Offer Price 170.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1030.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.35
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1030.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.75
Offer Price 120.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 810.00
86.00 0.00 0.00% 849.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 97.05
Offer Price 147.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 810.00
2.90 0.00 0.00% 932.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.55
Offer Price 1.50
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 820.00
81.00 0.00 0.00% 854.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,500
Change in OI 0
Bid Price 87.85
Offer Price 120.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1040.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1040.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 101.55
Offer Price 150.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 970.00
64.20 0.00 0.00% 871.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 55.55
Offer Price 64.20
Bid Quantity 500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 750.00
140.00 0.00 0.00% 795.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 157.85
Offer Price 199.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 750.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 850.00
60.00 0.00 0.00% 875.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 63.65
Offer Price 84.05
Bid Quantity 2,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 860.00
47.10 0.00 0.00% 888.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 54.75
Offer Price 84.95
Bid Quantity 7,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 780.00
115.65 0.00 0.00% 820.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 126.95
Offer Price 169.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 780.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 980.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 65.55
Offer Price 73.05
Bid Quantity 500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 770.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 137.40
Offer Price 179.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 770.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 760.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 147.40
Offer Price 189.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 760.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 870.00
52.00 0.00 0.00% 883.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 47.40
Offer Price 54.20
Bid Quantity 1,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 830.00
71.00 0.00 0.00% 864.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 79.00
Offer Price 136.10
Bid Quantity 4,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 830.00
5.35 0.00 0.00% 930.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 1.30
Offer Price 2.25
Bid Quantity 5,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 740.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 167.85
Offer Price 209.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 800.00
94.60 0.00 0.00% 841.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 106.80
Offer Price 141.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 800.00
2.20 0.00 0.00% 933.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.50
Offer Price 0.95
Bid Quantity 1,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1000.00
103.00 0.00 0.00% 832.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 66.75
Offer Price 93.00
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 590.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 990.00
2.55 0.00 0.00% 933.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 3.25
Offer Price 6.40
Bid Quantity 18,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 990.00
81.00 0.00 0.00% 854.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 73.55
Offer Price 81.20
Bid Quantity 500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 840.00
72.00 0.00 0.00% 863.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 73.20
Offer Price 80.30
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 880.00
45.40 0.00 0.00% 890.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 41.05
Offer Price 47.00
Bid Quantity 6,500
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 790.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 117.05
Offer Price 168.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 790.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1050.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1050.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 111.55
Offer Price 160.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 960.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.80
Offer Price 56.35
Bid Quantity 6,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1060.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 6.90
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1060.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 121.10
Offer Price 170.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1020.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.85
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1020.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.70
Offer Price 108.85
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 650.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 600.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 700.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 1010.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 92.00
Offer Price 100.55
Bid Quantity 5,500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 950.00
56.90 0.00 0.00% 878.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 36.90
Offer Price 47.35
Bid Quantity 6,500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 910.00
20.65 -0.10 -0.48% 915.00
Previous Close 20.75
Open 19.50
High 21.30
Low 18.35
Vol 7,000
Open Interest (OI) 15,000
Change in OI 4,000
Bid Price 20.15
Offer Price 21.05
Bid Quantity 6,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 880.00
9.55 -0.05 -0.52% 926.10
Previous Close 9.60
Open 8.00
High 9.90
Low 8.00
Vol 16,000
Open Interest (OI) 37,500
Change in OI -1,000
Bid Price 9.25
Offer Price 9.65
Bid Quantity 2,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 900.00
32.75 -0.70 -2.09% 902.90
Previous Close 33.45
Open 35.65
High 36.00
Low 31.00
Vol 21,000
Open Interest (OI) 80,500
Change in OI -4,000
Bid Price 30.55
Offer Price 32.60
Bid Quantity 500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 860.00
5.15 -0.15 -2.83% 930.50
Previous Close 5.30
Open 4.60
High 5.55
Low 4.55
Vol 5,000
Open Interest (OI) 21,000
Change in OI -500
Bid Price 3.15
Offer Price 5.15
Bid Quantity 15,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 890.00
38.00 -1.70 -4.28% 897.65
Previous Close 39.70
Open 38.00
High 38.00
Low 38.00
Vol 500
Open Interest (OI) 14,000
Change in OI 0
Bid Price 33.40
Offer Price 39.65
Bid Quantity 6,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 850.00
3.95 -0.25 -5.95% 931.70
Previous Close 4.20
Open 3.35
High 4.15
Low 3.30
Vol 25,000
Open Interest (OI) 45,500
Change in OI -3,500
Bid Price 3.35
Offer Price 3.95
Bid Quantity 11,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 940.00
37.00 -2.90 -7.27% 898.65
Previous Close 39.90
Open 37.00
High 37.00
Low 37.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 35.90
Offer Price 40.00
Bid Quantity 5,500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 910.00
26.50 -2.10 -7.34% 909.15
Previous Close 28.60
Open 31.65
High 31.95
Low 26.05
Vol 9,000
Open Interest (OI) 28,500
Change in OI 2,000
Bid Price 25.00
Offer Price 26.65
Bid Quantity 5,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 930.00
17.55 -1.50 -7.87% 918.10
Previous Close 19.05
Open 21.00
High 21.00
Low 17.45
Vol 17,000
Open Interest (OI) 41,500
Change in OI 4,000
Bid Price 17.35
Offer Price 17.80
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 940.00
14.30 -1.45 -9.21% 921.35
Previous Close 15.75
Open 16.65
High 17.95
Low 14.00
Vol 27,000
Open Interest (OI) 53,500
Change in OI 0
Bid Price 13.90
Offer Price 14.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 950.00
11.30 -1.15 -9.24% 924.35
Previous Close 12.45
Open 15.40
High 15.40
Low 11.30
Vol 18,500
Open Interest (OI) 36,500
Change in OI 0
Bid Price 11.05
Offer Price 11.45
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 920.00
21.15 -2.50 -10.57% 914.50
Previous Close 23.65
Open 26.30
High 26.30
Low 20.90
Vol 58,500
Open Interest (OI) 1,02,000
Change in OI 10,000
Bid Price 20.95
Offer Price 21.90
Bid Quantity 500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 960.00
9.10 -1.30 -12.50% 926.55
Previous Close 10.40
Open 10.95
High 11.10
Low 9.00
Vol 5,500
Open Interest (OI) 36,500
Change in OI 1,500
Bid Price 8.85
Offer Price 9.30
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 970.00
7.30 -1.30 -15.12% 928.35
Previous Close 8.60
Open 8.60
High 8.60
Low 7.00
Vol 7,000
Open Interest (OI) 13,000
Change in OI 1,000
Bid Price 6.85
Offer Price 7.65
Bid Quantity 4,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 820.00
1.20 -0.25 -17.24% 934.45
Previous Close 1.45
Open 0.90
High 1.20
Low 0.90
Vol 1,000
Open Interest (OI) 53,500
Change in OI 0
Bid Price 0.95
Offer Price 1.40
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 1000.00
3.80 -0.80 -17.39% 931.85
Previous Close 4.60
Open 4.70
High 4.70
Low 3.80
Vol 8,000
Open Interest (OI) 18,500
Change in OI 1,000
Bid Price 3.40
Offer Price 4.10
Bid Quantity 8,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
CE 980.00
5.60 -2.20 -28.21% 930.05
Previous Close 7.80
Open 7.45
High 7.45
Low 5.60
Vol 1,000
Open Interest (OI) 19,500
Change in OI 500
Bid Price 5.45
Offer Price 7.45
Bid Quantity 5,000
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-03-2015
OPTSTK
PE 840.00
2.25 -1.05 -31.82% 933.40
Previous Close 3.30
Open 2.20
High 2.30
Low 2.20
Vol 2,000
Open Interest (OI) 10,500
Change in OI 500
Bid Price 2.10
Offer Price 4.45
Bid Quantity 2,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 960.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.90
Offer Price 34.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 930.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.80
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 920.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.30
Offer Price 46.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 940.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.55
Offer Price 37.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 950.00
0.00 0.00 0.00% 935.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.00
Offer Price 35.15
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.