NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1257.70
Change Change %
-6.25 -0.49%

Updated:19 Oct, 2017, 19:44 PM IST

BSE
1258.40
Change Change %
-5.80 -0.46%

Updated:19 Oct, 2017, 19:44 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1280.00
19.40 3.20 19.75% 1238.30
Previous Close 16.20
Open 15.15
High 19.40
Low 14.35
Vol 16,200
Open Interest (OI) 51,600
Change in OI 7,200
Bid Price 18.45
Offer Price 19.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1260.00
9.75 1.35 16.07% 1247.95
Previous Close 8.40
Open 8.55
High 10.85
Low 7.30
Vol 1,43,400
Open Interest (OI) 1,05,000
Change in OI -5,400
Bid Price 9.55
Offer Price 9.75
Bid Quantity 1,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1300.00
29.10 3.10 11.92% 1228.60
Previous Close 26.00
Open 30.00
High 32.00
Low 29.10
Vol 1,800
Open Interest (OI) 1,800
Change in OI -1,200
Bid Price 29.60
Offer Price 34.30
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1200.00
1.30 0.10 8.33% 1256.40
Previous Close 1.20
Open 1.10
High 1.30
Low 0.85
Vol 21,000
Open Interest (OI) 1,31,400
Change in OI 6,000
Bid Price 1.05
Offer Price 1.30
Bid Quantity 7,200
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1320.00
49.00 3.60 7.93% 1208.70
Previous Close 45.40
Open 49.00
High 49.00
Low 49.00
Vol 600
Open Interest (OI) 0
Change in OI -600
Bid Price 46.30
Offer Price 51.70
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1220.00
2.20 0.15 7.32% 1255.50
Previous Close 2.05
Open 1.85
High 2.50
Low 1.85
Vol 19,800
Open Interest (OI) 79,200
Change in OI 2,400
Bid Price 2.10
Offer Price 2.35
Bid Quantity 4,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1240.00
4.50 0.30 7.14% 1253.20
Previous Close 4.20
Open 4.15
High 5.10
Low 3.20
Vol 82,800
Open Interest (OI) 69,600
Change in OI -1,200
Bid Price 4.50
Offer Price 4.80
Bid Quantity 3,000
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1460.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1000.00
277.25 0.00 0.00% 980.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 267.85
Offer Price 278.80
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1000.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1140.00
70.00 0.00 0.00% 1187.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 117.35
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1140.00
0.85 0.00 0.00% 1256.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1380.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1380.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 101.30
Offer Price 109.35
Bid Quantity 5,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1440.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1040.00
153.20 0.00 0.00% 1104.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 228.15
Offer Price 236.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1040.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1120.00
120.30 0.00 0.00% 1137.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 148.25
Offer Price 159.85
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1120.00
0.40 0.00 0.00% 1257.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 9,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1340.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.25
Offer Price 70.50
Bid Quantity 2,400
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1080.00
0.45 0.00 0.00% 1257.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.30
Offer Price 0.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1160.00
62.00 0.00 0.00% 1195.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 110.20
Offer Price 116.90
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1060.00
139.00 0.00 0.00% 1118.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 208.00
Offer Price 219.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1060.00
1.25 0.00 0.00% 1256.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1360.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.05
Offer Price 89.75
Bid Quantity 1,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1420.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1420.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 138.60
Offer Price 150.20
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1020.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1400.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1400.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 118.65
Offer Price 129.25
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1100.00
1.00 0.00 0.00% 1256.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 5,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1180.00
0.95 -0.05 -5.00% 1256.75
Previous Close 1.00
Open 0.95
High 0.95
Low 0.95
Vol 600
Open Interest (OI) 66,600
Change in OI 6,600
Bid Price 0.60
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1180.00
93.75 -9.75 -9.42% 1163.95
Previous Close 103.50
Open 93.75
High 93.75
Low 93.75
Vol 600
Open Interest (OI) 12,000
Change in OI 600
Bid Price 90.65
Offer Price 95.70
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1200.00
76.25 -8.75 -10.29% 1181.45
Previous Close 85.00
Open 75.10
High 84.00
Low 75.10
Vol 1,800
Open Interest (OI) 54,000
Change in OI 600
Bid Price 70.80
Offer Price 74.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1220.00
55.10 -7.90 -12.54% 1202.60
Previous Close 63.00
Open 62.35
High 62.35
Low 55.10
Vol 7,200
Open Interest (OI) 41,400
Change in OI 600
Bid Price 52.70
Offer Price 58.35
Bid Quantity 4,200
Offer Quantity 10,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1240.00
38.95 -7.30 -15.78% 1218.75
Previous Close 46.25
Open 39.55
High 44.50
Low 38.95
Vol 10,200
Open Interest (OI) 49,800
Change in OI 1,200
Bid Price 37.90
Offer Price 39.65
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1260.00
23.55 -6.90 -22.66% 1234.15
Previous Close 30.45
Open 30.00
High 30.80
Low 23.00
Vol 5,400
Open Interest (OI) 73,200
Change in OI 600
Bid Price 23.65
Offer Price 24.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
PE 1160.00
0.55 -0.20 -26.67% 1257.15
Previous Close 0.75
Open 0.55
High 0.55
Low 0.55
Vol 600
Open Interest (OI) 56,400
Change in OI 4,200
Bid Price 0.45
Offer Price 0.60
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1280.00
13.80 -5.05 -26.79% 1243.90
Previous Close 18.85
Open 14.95
High 18.50
Low 13.15
Vol 2,15,400
Open Interest (OI) 1,77,600
Change in OI -17,400
Bid Price 13.50
Offer Price 13.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1360.00
0.90 -0.40 -30.77% 1256.80
Previous Close 1.30
Open 0.90
High 0.90
Low 0.90
Vol 600
Open Interest (OI) 23,400
Change in OI -600
Bid Price 0.75
Offer Price 0.90
Bid Quantity 7,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1300.00
7.00 -3.15 -31.03% 1250.70
Previous Close 10.15
Open 8.00
High 9.75
Low 4.85
Vol 91,200
Open Interest (OI) 95,400
Change in OI -35,400
Bid Price 6.80
Offer Price 7.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1320.00
3.20 -1.75 -35.35% 1254.50
Previous Close 4.95
Open 3.80
High 4.45
Low 3.15
Vol 31,200
Open Interest (OI) 1,12,800
Change in OI 600
Bid Price 3.25
Offer Price 3.40
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-10-2017
OPTSTK
CE 1340.00
1.70 -1.10 -39.29% 1256.00
Previous Close 2.80
Open 2.00
High 2.00
Low 1.70
Vol 3,000
Open Interest (OI) 48,600
Change in OI 3,000
Bid Price 1.25
Offer Price 1.90
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 920.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 343.30
Offer Price 358.85
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1480.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 197.30
Offer Price 210.25
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 900.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 363.15
Offer Price 376.85
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1380.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 10.20
Bid Quantity 7,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1380.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 104.95
Offer Price 115.20
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1440.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 160.20
Offer Price 170.80
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 940.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 324.60
Offer Price 337.15
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1040.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 226.05
Offer Price 239.70
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1120.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 146.00
Offer Price 160.20
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1340.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.25
Offer Price 16.80
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1340.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.20
Offer Price 81.75
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1080.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 186.65
Offer Price 200.05
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1320.00
21.00 0.00 0.00% 1236.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 13.20
Offer Price 20.65
Bid Quantity 10,800
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1320.00
51.85 0.00 0.00% 1205.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 56.15
Offer Price 66.60
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1160.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.95
Offer Price 121.95
Bid Quantity 17,400
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1160.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 8.45
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1180.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.80
Offer Price 104.65
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1180.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 8.60
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 860.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 402.80
Offer Price 418.05
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 283.80
Offer Price 299.25
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1280.00
31.70 0.00 0.00% 1226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 27.25
Offer Price 34.70
Bid Quantity 10,800
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1280.00
35.00 0.00 0.00% 1222.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 33.20
Offer Price 41.65
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1220.00
72.00 0.00 0.00% 1185.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 61.20
Offer Price 71.20
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1220.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.95
Offer Price 16.30
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1460.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 178.00
Offer Price 190.25
Bid Quantity 24,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1260.00
28.50 0.00 0.00% 1229.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 35.90
Offer Price 44.90
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1260.00
28.00 0.00 0.00% 1229.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 23.10
Offer Price 30.55
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1000.00
276.25 0.00 0.00% 981.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 265.25
Offer Price 279.75
Bid Quantity 20,400
Offer Quantity 20,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1140.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 126.95
Offer Price 140.45
Bid Quantity 15,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1140.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 7.45
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1240.00
22.20 0.00 0.00% 1235.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 46.75
Offer Price 57.55
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1240.00
19.85 0.00 0.00% 1237.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 15.55
Offer Price 22.60
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 840.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 423.80
Offer Price 437.95
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 880.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 384.25
Offer Price 398.25
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 303.65
Offer Price 319.10
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1300.00
50.00 0.00 0.00% 1207.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 44.60
Offer Price 54.25
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1060.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 206.35
Offer Price 219.80
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1360.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.95
Offer Price 12.10
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1360.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.15
Offer Price 97.30
Bid Quantity 15,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1420.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.15
Offer Price 151.65
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1020.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 245.45
Offer Price 259.50
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1400.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 9.55
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1400.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.85
Offer Price 133.50
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1200.00
86.00 0.00 0.00% 1171.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 75.25
Offer Price 86.60
Bid Quantity 15,600
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
PE 1200.00
8.00 0.00 0.00% 1249.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 4.10
Offer Price 10.80
Bid Quantity 16,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1100.00
0.00 0.00 0.00% 1257.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 166.60
Offer Price 179.90
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-11-2017
OPTSTK
CE 1300.00
19.50 -7.50 -27.78% 1238.20
Previous Close 27.00
Open 23.00
High 23.00
Low 19.50
Vol 1,200
Open Interest (OI) 6,000
Change in OI -4,800
Bid Price 20.00
Offer Price 27.50
Bid Quantity 12,000
Offer Quantity 16,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.