NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
753.00
Change Change %
-7.20 -0.95%

Updated:21 Nov, 2014, 15:59 PM IST

BSE
754.10
Change Change %
-6.30 -0.83%

Updated:21 Nov, 2014, 15:51 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 780.00
23.20 6.20 36.47% 729.80
Previous Close 17.00
Open 19.50
High 23.20
Low 19.50
Vol 1,000
Open Interest (OI) 15,500
Change in OI 0
Bid Price 22.05
Offer Price 24.40
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 760.00
8.45 2.20 35.20% 744.55
Previous Close 6.25
Open 7.00
High 9.25
Low 5.50
Vol 42,500
Open Interest (OI) 40,500
Change in OI -5,500
Bid Price 8.55
Offer Price 9.05
Bid Quantity 6,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 750.00
3.90 1.00 34.48% 749.10
Previous Close 2.90
Open 2.80
High 4.90
Low 2.40
Vol 39,500
Open Interest (OI) 50,500
Change in OI 2,000
Bid Price 3.90
Offer Price 4.35
Bid Quantity 7,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 770.00
14.90 3.15 26.81% 738.10
Previous Close 11.75
Open 14.90
High 14.90
Low 14.90
Vol 500
Open Interest (OI) 19,500
Change in OI 0
Bid Price 15.05
Offer Price 16.25
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 740.00
1.45 0.25 20.83% 751.55
Previous Close 1.20
Open 1.00
High 1.65
Low 1.00
Vol 26,500
Open Interest (OI) 90,500
Change in OI -500
Bid Price 1.55
Offer Price 1.70
Bid Quantity 1,000
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 730.00
26.30 3.55 15.60% 726.70
Previous Close 22.75
Open 26.30
High 26.30
Low 26.30
Vol 500
Open Interest (OI) 74,500
Change in OI 0
Bid Price 25.85
Offer Price 27.70
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 690.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.10
Offer Price 70.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 660.00
66.00 0.00 0.00% 687.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 89.20
Offer Price 115.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 660.00
0.25 0.00 0.00% 752.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,000
Change in OI 0
Bid Price 0.00
Offer Price 2.55
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 810.00
0.50 0.00 0.00% 752.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 60,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 810.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 45.55
Offer Price 53.40
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.10
Offer Price 92.10
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 670.00
2.80 0.00 0.00% 750.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 1.45
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 124.65
Offer Price 152.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 820.00
1.15 0.00 0.00% 751.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.40
Offer Price 64.15
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 890.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 115.00
Offer Price 143.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.60
Offer Price 135.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 640.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 630.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.95
Offer Price 145.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 130.35
Offer Price 156.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 620.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 850.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 85.10
Offer Price 95.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.10
Offer Price 80.95
Bid Quantity 6,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 680.00
0.10 0.00 0.00% 752.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,500
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 85.80
Offer Price 113.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 830.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 68.10
Offer Price 73.65
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 800.00
42.55 0.00 0.00% 710.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 37.00
Offer Price 43.45
Bid Quantity 7,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 870.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 95.40
Offer Price 123.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 76.05
Offer Price 83.35
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 790.00
38.00 0.00 0.00% 715.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 24.65
Offer Price 33.75
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 610.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.35
Offer Price 166.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 105.40
Offer Price 132.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 500.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 650.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.70
Offer Price 115.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 710.00
43.10 0.00 0.00% 709.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 46.85
Offer Price 47.85
Bid Quantity 2,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 710.00
0.30 0.00 0.00% 752.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,500
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 600.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 700.00
60.15 0.00 0.00% 692.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,000
Change in OI 0
Bid Price 55.10
Offer Price 58.05
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 700.00
0.35 0.00 0.00% 752.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,02,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 720.00
37.00 -1.00 -2.63% 716.00
Previous Close 38.00
Open 40.90
High 40.90
Low 37.00
Vol 2,500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 34.30
Offer Price 38.75
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 800.00
0.75 -0.05 -6.25% 752.25
Previous Close 0.80
Open 1.05
High 1.05
Low 0.70
Vol 41,500
Open Interest (OI) 1,23,000
Change in OI 28,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 740.00
20.10 -5.45 -21.33% 732.90
Previous Close 25.55
Open 23.10
High 23.10
Low 17.50
Vol 3,500
Open Interest (OI) 87,000
Change in OI -1,000
Bid Price 17.15
Offer Price 18.90
Bid Quantity 500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 760.00
6.50 -2.70 -29.35% 746.50
Previous Close 9.20
Open 7.05
High 10.00
Low 6.00
Vol 52,500
Open Interest (OI) 83,500
Change in OI 23,500
Bid Price 6.25
Offer Price 6.60
Bid Quantity 4,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 750.00
10.70 -4.55 -29.84% 742.30
Previous Close 15.25
Open 15.00
High 15.00
Low 10.70
Vol 5,500
Open Interest (OI) 18,000
Change in OI -1,500
Bid Price 10.50
Offer Price 11.85
Bid Quantity 6,000
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 780.00
1.90 -0.90 -32.14% 751.10
Previous Close 2.80
Open 2.30
High 2.55
Low 1.50
Vol 45,500
Open Interest (OI) 1,07,500
Change in OI 34,000
Bid Price 1.65
Offer Price 1.85
Bid Quantity 10,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 730.00
0.65 -0.35 -35.00% 752.35
Previous Close 1.00
Open 0.80
High 0.80
Low 0.65
Vol 1,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.45
Offer Price 0.75
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 770.00
3.30 -1.95 -37.14% 749.70
Previous Close 5.25
Open 3.60
High 5.30
Low 2.90
Vol 57,000
Open Interest (OI) 1,00,000
Change in OI 14,500
Bid Price 3.20
Offer Price 3.45
Bid Quantity 9,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 790.00
0.75 -0.60 -44.44% 752.25
Previous Close 1.35
Open 0.75
High 0.75
Low 0.75
Vol 500
Open Interest (OI) 43,000
Change in OI 0
Bid Price 0.85
Offer Price 1.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 690.00
0.05 -0.05 -50.00% 752.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 47,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 720.00
0.15 -0.40 -72.73% 752.85
Previous Close 0.55
Open 0.10
High 0.20
Low 0.10
Vol 3,000
Open Interest (OI) 85,000
Change in OI -1,500
Bid Price 0.15
Offer Price 0.30
Bid Quantity 3,500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 760.00
15.80 3.25 25.90% 737.20
Previous Close 12.55
Open 13.75
High 15.80
Low 13.75
Vol 1,500
Open Interest (OI) 4,500
Change in OI 500
Bid Price 15.00
Offer Price 16.75
Bid Quantity 2,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 800.00
6.10 0.10 1.67% 746.90
Previous Close 6.00
Open 4.90
High 6.10
Low 4.90
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.75
Offer Price 4.95
Bid Quantity 2,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 690.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 65.30
Offer Price 81.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 660.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 94.85
Offer Price 124.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 660.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.40
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 810.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 8.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 810.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 40.90
Offer Price 52.50
Bid Quantity 5,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.85
Offer Price 141.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.20
Offer Price 167.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 820.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 4.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 49.55
Offer Price 65.80
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 890.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.20
Offer Price 157.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 115.65
Offer Price 164.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 730.00
35.00 0.00 0.00% 718.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 32.15
Offer Price 52.75
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 730.00
6.00 0.00 0.00% 747.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.05
Offer Price 9.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 630.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 125.65
Offer Price 174.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 136.00
Offer Price 184.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 750.00
24.80 0.00 0.00% 728.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 18.70
Offer Price 23.30
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 750.00
10.00 0.00 0.00% 743.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.75
Offer Price 16.35
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 850.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.25
Offer Price 96.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 780.00
11.00 0.00 0.00% 742.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.55
Offer Price 9.90
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.45
Offer Price 33.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.25
Offer Price 131.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.85
Offer Price 105.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 770.00
23.00 0.00 0.00% 730.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 11.00
Offer Price 16.10
Bid Quantity 500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 770.00
19.00 0.00 0.00% 734.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 19.30
Offer Price 22.45
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 760.00
18.00 0.00 0.00% 735.00
Previous Close 18.00
Open 18.00
High 18.00
Low 18.00
Vol 500
Open Interest (OI) 4,500
Change in OI 500
Bid Price 16.05
Offer Price 18.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 830.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 8.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 830.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.10
Offer Price 75.05
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.65
Offer Price 43.95
Bid Quantity 5,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 740.00
32.00 0.00 0.00% 721.00
Previous Close 32.00
Open 32.00
High 32.00
Low 32.00
Vol 500
Open Interest (OI) 1,000
Change in OI 500
Bid Price 26.65
Offer Price 29.95
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 740.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.10
Offer Price 8.65
Bid Quantity 5,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 870.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.00
Offer Price 145.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 720.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 36.90
Offer Price 45.45
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 720.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 9.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 840.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 8.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 68.20
Offer Price 81.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 790.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.55
Offer Price 7.05
Bid Quantity 5,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 790.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.05
Offer Price 39.50
Bid Quantity 3,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 610.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.45
Offer Price 189.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.60
Offer Price 155.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 650.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 105.25
Offer Price 154.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 710.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.15
Offer Price 54.15
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 710.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.55
Offer Price 8.15
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 700.00
0.00 0.00 0.00% 753.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.15
Offer Price 70.55
Bid Quantity 1,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 700.00
10.10 0.00 0.00% 742.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.