NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
831.45
Change Change %
-16.65 -1.96%

Updated:02 Dec, 2016, 15:52 PM IST

BSE
833.00
Change Change %
-13.10 -1.55%

Updated:02 Dec, 2016, 15:50 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 780.00
3.75 1.90 102.70% 827.70
Previous Close 1.85
Open 2.95
High 3.75
Low 2.95
Vol 3,600
Open Interest (OI) 49,800
Change in OI 0
Bid Price 3.65
Offer Price 3.90
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 800.00
7.25 3.00 70.59% 824.20
Previous Close 4.25
Open 4.75
High 7.25
Low 4.75
Vol 57,600
Open Interest (OI) 1,00,800
Change in OI -18,600
Bid Price 7.05
Offer Price 7.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 820.00
13.10 5.20 65.82% 818.35
Previous Close 7.90
Open 8.35
High 13.35
Low 8.30
Vol 74,400
Open Interest (OI) 86,400
Change in OI 7,200
Bid Price 13.00
Offer Price 13.20
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 840.00
22.50 8.35 59.01% 808.95
Previous Close 14.15
Open 16.00
High 22.50
Low 15.00
Vol 58,800
Open Interest (OI) 61,200
Change in OI -12,000
Bid Price 22.50
Offer Price 22.90
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 860.00
35.00 10.70 44.03% 796.45
Previous Close 24.30
Open 28.00
High 35.00
Low 28.00
Vol 4,200
Open Interest (OI) 34,800
Change in OI 0
Bid Price 35.10
Offer Price 36.15
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 760.00
2.00 0.55 37.93% 829.45
Previous Close 1.45
Open 1.70
High 2.05
Low 1.70
Vol 11,400
Open Interest (OI) 75,600
Change in OI 8,400
Bid Price 1.90
Offer Price 2.20
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 800.00
54.05 0.00 0.00% 777.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 36.15
Offer Price 42.20
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.95
Offer Price 95.55
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 740.00
0.80 0.00 0.00% 830.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 1.05
Offer Price 1.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 1000.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.85
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 1000.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 161.20
Offer Price 170.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 720.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 106.40
Offer Price 115.25
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 720.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.45
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 920.00
1.50 0.00 0.00% 829.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.90
Offer Price 1.05
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 920.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.95
Offer Price 92.15
Bid Quantity 5,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 660.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 166.60
Offer Price 175.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 660.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 900.00
67.00 0.00 0.00% 764.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 65.70
Offer Price 71.90
Bid Quantity 5,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 940.00
0.85 0.00 0.00% 830.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,400
Change in OI 0
Bid Price 0.05
Offer Price 2.50
Bid Quantity 4,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 940.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.50
Offer Price 111.10
Bid Quantity 6,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 1040.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 200.95
Offer Price 209.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 640.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 186.45
Offer Price 195.55
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 640.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 880.00
32.45 0.00 0.00% 799.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 49.75
Offer Price 53.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 1080.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 240.75
Offer Price 249.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 960.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.45
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 960.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.50
Offer Price 130.80
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 1060.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 220.85
Offer Price 229.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 620.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 206.30
Offer Price 215.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 620.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 1020.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 181.10
Offer Price 189.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 780.00
53.05 0.00 0.00% 778.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 51.00
Offer Price 58.15
Bid Quantity 4,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 680.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 146.75
Offer Price 155.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 680.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.40
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 980.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.85
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 980.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 142.35
Offer Price 151.30
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 126.05
Offer Price 134.70
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
PE 700.00
1.00 0.00 0.00% 830.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 760.00
56.00 0.00 0.00% 775.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 67.95
Offer Price 76.45
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 820.00
27.60 -11.65 -29.68% 803.85
Previous Close 39.25
Open 32.00
High 32.00
Low 27.60
Vol 3,000
Open Interest (OI) 13,200
Change in OI 0
Bid Price 23.95
Offer Price 25.45
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 840.00
14.35 -9.20 -39.07% 817.10
Previous Close 23.55
Open 22.55
High 22.55
Low 14.35
Vol 63,600
Open Interest (OI) 1,15,200
Change in OI 25,200
Bid Price 14.20
Offer Price 14.65
Bid Quantity 3,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 860.00
7.75 -6.15 -44.24% 823.70
Previous Close 13.90
Open 13.00
High 13.00
Low 7.60
Vol 86,400
Open Interest (OI) 1,59,600
Change in OI 2,400
Bid Price 7.60
Offer Price 7.85
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 880.00
3.80 -3.50 -47.95% 827.65
Previous Close 7.30
Open 6.00
High 6.10
Low 3.80
Vol 1,02,000
Open Interest (OI) 1,89,600
Change in OI 2,400
Bid Price 3.75
Offer Price 3.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-12-2016
OPTSTK
CE 900.00
1.80 -1.70 -48.57% 829.65
Previous Close 3.50
Open 2.50
High 2.50
Low 1.80
Vol 28,200
Open Interest (OI) 1,11,000
Change in OI -10,800
Bid Price 1.70
Offer Price 1.90
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 800.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 39.80
Offer Price 56.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 800.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.65
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 740.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 88.85
Offer Price 106.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 1000.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 154.70
Offer Price 173.05
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 720.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.50
Offer Price 125.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 920.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 12.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 79.55
Offer Price 97.05
Bid Quantity 5,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 660.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 166.10
Offer Price 180.80
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 900.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 15.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 900.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 63.10
Offer Price 79.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 820.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.55
Offer Price 44.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 820.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.10
Offer Price 27.65
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.20
Offer Price 115.30
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 1040.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 194.00
Offer Price 212.45
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 840.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.00
Offer Price 29.35
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 840.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.45
Offer Price 37.55
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 880.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.85
Offer Price 19.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 880.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.10
Offer Price 63.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 1080.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 233.50
Offer Price 252.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.05
Offer Price 134.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 1060.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 213.75
Offer Price 232.25
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 1020.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 174.30
Offer Price 192.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 860.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.30
Offer Price 22.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 860.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.80
Offer Price 49.55
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 780.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 54.45
Offer Price 71.95
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 780.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 680.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 144.30
Offer Price 161.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 135.25
Offer Price 153.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 700.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 126.85
Offer Price 141.40
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 760.00
0.00 0.00 0.00% 831.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.00
Offer Price 88.75
Bid Quantity 3,600
Offer Quantity 3,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.