NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
774.40
Change Change %
4.65 0.60%

Updated:27 Nov, 2014, 09:34 AM IST

BSE
774.25
Change Change %
5.90 0.77%

Updated:27 Nov, 2014, 09:36 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 750.00
0.90 0.55 157.14% 773.50
Previous Close 0.35
Open 0.90
High 0.90
Low 0.90
Vol 500
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 770.00
4.90 1.30 36.11% 769.50
Previous Close 3.60
Open 4.40
High 5.00
Low 4.25
Vol 23,500
Open Interest (OI) 1,14,500
Change in OI 500
Bid Price 5.00
Offer Price 5.35
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 750.00
22.25 5.25 30.88% 752.15
Previous Close 17.00
Open 18.55
High 22.25
Low 18.55
Vol 1,000
Open Interest (OI) 24,000
Change in OI -500
Bid Price 2.25
Offer Price 24.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 780.00
1.50 0.35 30.43% 772.90
Previous Close 1.15
Open 1.50
High 1.50
Low 1.50
Vol 500
Open Interest (OI) 90,500
Change in OI 0
Bid Price 1.00
Offer Price 1.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 760.00
12.00 2.35 24.35% 762.40
Previous Close 9.65
Open 10.90
High 12.00
Low 10.90
Vol 2,500
Open Interest (OI) 50,000
Change in OI 0
Bid Price 3.05
Offer Price 14.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 740.00
32.65 5.60 20.70% 741.75
Previous Close 27.05
Open 32.65
High 32.65
Low 32.65
Vol 500
Open Interest (OI) 85,500
Change in OI 0
Bid Price 19.90
Offer Price 33.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 690.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 76.70
Offer Price 87.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 690.00
0.05 0.00 0.00% 774.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 660.00
66.00 0.00 0.00% 708.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 98.75
Offer Price 124.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 660.00
0.25 0.00 0.00% 774.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 810.00
0.20 0.00 0.00% 774.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 810.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.40
Offer Price 41.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 88.35
Offer Price 114.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 115.75
Offer Price 140.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.40
Offer Price 51.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 890.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 106.15
Offer Price 131.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.15
Offer Price 145.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 730.00
35.30 0.00 0.00% 739.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 71,000
Change in OI 0
Bid Price 42.40
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 630.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 129.50
Offer Price 155.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 139.50
Offer Price 165.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 850.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 66.90
Offer Price 92.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 76.90
Offer Price 102.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 780.00
23.20 0.00 0.00% 751.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,500
Change in OI 0
Bid Price 4.45
Offer Price 19.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 87.65
Offer Price 97.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 680.00
0.10 0.00 0.00% 774.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 830.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.85
Offer Price 61.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 800.00
0.15 0.00 0.00% 774.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,44,500
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 800.00
42.55 0.00 0.00% 731.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 18.50
Offer Price 47.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 740.00
0.05 0.00 0.00% 774.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 870.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.55
Offer Price 111.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 720.00
49.30 0.00 0.00% 725.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,500
Change in OI 0
Bid Price 47.70
Offer Price 63.10
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 60.85
Offer Price 70.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 790.00
0.55 0.00 0.00% 773.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 790.00
38.00 0.00 0.00% 736.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 8.45
Offer Price 37.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.15
Offer Price 121.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 650.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 108.75
Offer Price 134.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 710.00
48.40 0.00 0.00% 726.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 49.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 700.00
68.00 0.00 0.00% 706.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,500
Change in OI 0
Bid Price 67.65
Offer Price 83.45
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 720.00
0.05 -0.05 -50.00% 774.35
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 80,500
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 760.00
0.55 -0.65 -54.17% 773.85
Previous Close 1.20
Open 0.90
High 0.90
Low 0.55
Vol 2,000
Open Interest (OI) 60,500
Change in OI 1,000
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 770.00
1.30 -2.90 -69.05% 773.10
Previous Close 4.20
Open 1.75
High 1.85
Low 1.30
Vol 7,000
Open Interest (OI) 20,500
Change in OI 0
Bid Price 1.30
Offer Price 2.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 820.00
0.05 -1.10 -95.65% 774.35
Previous Close 1.15
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 8,500
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 700.00
3.95 3.00 315.79% 770.45
Previous Close 0.95
Open 3.95
High 3.95
Low 3.95
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 780.00
14.00 1.20 9.38% 760.40
Previous Close 12.80
Open 14.00
High 14.00
Low 14.00
Vol 500
Open Interest (OI) 25,500
Change in OI 0
Bid Price 13.65
Offer Price 14.70
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 690.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.40
Offer Price 95.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 660.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 106.55
Offer Price 125.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 810.00
4.50 0.00 0.00% 769.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.35
Offer Price 5.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 810.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.30
Offer Price 44.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.65
Offer Price 115.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 110.65
Offer Price 144.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 820.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 11.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 36.05
Offer Price 53.85
Bid Quantity 2,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 890.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 101.05
Offer Price 142.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 123.70
Offer Price 157.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 730.00
35.00 0.00 0.00% 739.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 39.85
Offer Price 88.55
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 730.00
4.75 0.00 0.00% 769.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.85
Offer Price 9.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 630.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 134.20
Offer Price 168.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 144.10
Offer Price 178.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 750.00
28.35 0.00 0.00% 746.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 22.90
Offer Price 44.35
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 850.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.80
Offer Price 81.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 72.40
Offer Price 91.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.85
Offer Price 17.35
Bid Quantity 2,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.75
Offer Price 105.55
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 770.00
16.65 0.00 0.00% 757.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 18.15
Offer Price 19.80
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 770.00
14.00 0.00 0.00% 760.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 11.45
Offer Price 12.35
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 760.00
21.35 0.00 0.00% 753.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 16.20
Offer Price 43.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 760.00
9.45 0.00 0.00% 764.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 7.40
Offer Price 8.40
Bid Quantity 2,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 830.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 830.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.65
Offer Price 99.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 800.00
6.50 0.00 0.00% 767.90
Previous Close 6.50
Open 4.65
High 6.50
Low 4.65
Vol 1,500
Open Interest (OI) 43,000
Change in OI -500
Bid Price 6.70
Offer Price 7.00
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.80
Offer Price 37.35
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 740.00
26.00 0.00 0.00% 748.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 31.20
Offer Price 56.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 740.00
4.00 0.00 0.00% 770.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 2.85
Offer Price 3.40
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 870.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.10
Offer Price 100.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 720.00
50.50 0.00 0.00% 723.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 47.95
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 720.00
1.50 0.00 0.00% 772.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.35
Offer Price 72.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 790.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.50
Offer Price 10.65
Bid Quantity 1,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 790.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.65
Offer Price 30.10
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.95
Offer Price 110.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 650.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 113.70
Offer Price 147.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 710.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 57.40
Offer Price 76.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 710.00
0.00 0.00 0.00% 774.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 700.00
72.50 0.00 0.00% 701.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 68.60
Offer Price 111.80
Bid Quantity 10,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 750.00
5.50 -0.85 -13.39% 768.90
Previous Close 6.35
Open 6.05
High 6.05
Low 5.50
Vol 1,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 4.70
Offer Price 5.50
Bid Quantity 2,500
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.