NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
694.65
Change Change %
7.85 1.14%

Updated:30 Jul, 2014, 15:59 PM IST

BSE
692.70
Change Change %
6.25 0.91%

Updated:30 Jul, 2014, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 730.00
4.00 1.90 90.48% 690.65
Previous Close 2.10
Open 4.00
High 4.00
Low 4.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 0.85
Bid Quantity 500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 660.00
33.30 5.95 21.76% 661.35
Previous Close 27.35
Open 20.05
High 33.30
Low 12.35
Vol 37,500
Open Interest (OI) 1,26,500
Change in OI -7,000
Bid Price 32.95
Offer Price 34.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 670.00
23.00 3.60 18.56% 671.65
Previous Close 19.40
Open 14.15
High 26.50
Low 5.80
Vol 85,500
Open Interest (OI) 52,000
Change in OI -22,000
Bid Price 23.10
Offer Price 24.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 640.00
54.50 7.20 15.22% 640.15
Previous Close 47.30
Open 34.05
High 55.50
Low 34.00
Vol 22,000
Open Interest (OI) 87,000
Change in OI -10,000
Bid Price 52.15
Offer Price 54.75
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 650.00
44.00 5.25 13.55% 650.65
Previous Close 38.75
Open 30.00
High 44.65
Low 22.00
Vol 98,500
Open Interest (OI) 98,000
Change in OI -55,000
Bid Price 42.05
Offer Price 44.00
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 620.00
63.00 6.90 12.30% 631.65
Previous Close 56.10
Open 61.00
High 64.00
Low 54.00
Vol 6,500
Open Interest (OI) 49,000
Change in OI -5,000
Bid Price 73.00
Offer Price 86.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 680.00
14.60 1.50 11.45% 680.05
Previous Close 13.10
Open 8.15
High 17.05
Low 1.35
Vol 6,77,000
Open Interest (OI) 1,56,500
Change in OI -27,000
Bid Price 14.50
Offer Price 15.00
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 630.00
63.00 4.20 7.14% 631.65
Previous Close 58.80
Open 52.85
High 63.00
Low 49.15
Vol 4,000
Open Interest (OI) 79,500
Change in OI -1,500
Bid Price 62.00
Offer Price 64.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 540.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 149.50
Offer Price 156.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 730.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.40
Offer Price 37.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 570.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 121.95
Offer Price 124.60
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 570.00
0.50 0.00 0.00% 694.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 750.00
2.15 0.00 0.00% 692.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 750.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 54.55
Offer Price 56.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 760.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 760.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.10
Offer Price 69.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 740.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 740.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.30
Offer Price 46.80
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 720.00
100.50 0.00 0.00% 594.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 16.10
Offer Price 45.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 560.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 129.50
Offer Price 136.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 590.00
33.95 0.00 0.00% 660.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 78.80
Offer Price 117.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 590.00
0.55 0.00 0.00% 694.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 580.00
0.05 0.00 0.00% 694.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 23,500
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 610.00
34.45 0.00 0.00% 660.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 65.00
Offer Price 97.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 610.00
0.20 0.00 0.00% 694.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,500
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 500.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 420.00
2.00 0.00 0.00% 692.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 710.00
90.80 0.00 0.00% 603.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 3.20
Offer Price 36.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 530.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 143.55
Offer Price 167.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 550.00
92.00 0.00 0.00% 602.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 115.85
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 550.00
0.05 0.00 0.00% 694.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 600.00
54.00 0.00 0.00% 640.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 75.00
Offer Price 107.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 690.00
7.20 -0.45 -5.88% 687.45
Previous Close 7.65
Open 3.85
High 9.00
Low 1.00
Vol 5,71,000
Open Interest (OI) 1,75,500
Change in OI 39,000
Bid Price 7.20
Offer Price 7.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 580.00
95.00 -10.35 -9.82% 599.65
Previous Close 105.35
Open 95.00
High 95.00
Low 95.00
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 100.80
Offer Price 127.75
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 620.00
0.30 -0.05 -14.29% 694.35
Previous Close 0.35
Open 0.70
High 0.75
Low 0.05
Vol 11,500
Open Interest (OI) 57,000
Change in OI -2,000
Bid Price 0.05
Offer Price 0.30
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 600.00
0.25 -0.05 -16.67% 694.40
Previous Close 0.30
Open 0.10
High 0.25
Low 0.10
Vol 1,000
Open Interest (OI) 1,20,500
Change in OI -500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 700.00
3.65 -0.95 -20.65% 691.00
Previous Close 4.60
Open 3.50
High 4.75
Low 0.45
Vol 6,85,000
Open Interest (OI) 5,59,000
Change in OI 78,500
Bid Price 3.65
Offer Price 3.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 710.00
1.90 -0.75 -28.30% 692.75
Previous Close 2.65
Open 1.05
High 2.00
Low 0.30
Vol 70,500
Open Interest (OI) 69,000
Change in OI 3,000
Bid Price 1.55
Offer Price 1.75
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
CE 720.00
0.90 -0.70 -43.75% 693.75
Previous Close 1.60
Open 0.80
High 1.00
Low 0.15
Vol 42,500
Open Interest (OI) 49,500
Change in OI -14,500
Bid Price 0.70
Offer Price 0.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 650.00
0.30 -0.30 -50.00% 694.35
Previous Close 0.60
Open 0.35
High 0.80
Low 0.05
Vol 1,27,000
Open Interest (OI) 1,64,500
Change in OI 1,500
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 640.00
0.15 -0.20 -57.14% 694.50
Previous Close 0.35
Open 0.25
High 0.35
Low 0.05
Vol 32,500
Open Interest (OI) 1,41,500
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 690.00
3.30 -5.05 -60.48% 691.35
Previous Close 8.35
Open 17.40
High 17.40
Low 2.60
Vol 1,10,500
Open Interest (OI) 63,000
Change in OI 49,000
Bid Price 3.20
Offer Price 3.30
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 680.00
1.15 -3.70 -76.29% 693.50
Previous Close 4.85
Open 5.50
High 10.00
Low 0.40
Vol 4,54,500
Open Interest (OI) 1,78,000
Change in OI 51,000
Bid Price 1.00
Offer Price 1.15
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 670.00
0.50 -1.95 -79.59% 694.15
Previous Close 2.45
Open 3.05
High 3.90
Low 0.10
Vol 2,22,500
Open Interest (OI) 1,09,000
Change in OI 19,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 630.00
0.05 -0.20 -80.00% 694.60
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 8,000
Open Interest (OI) 60,500
Change in OI -2,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 560.00
0.50 -2.00 -80.00% 694.15
Previous Close 2.50
Open 0.50
High 0.50
Low 0.50
Vol 500
Open Interest (OI) 9,500
Change in OI 500
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 660.00
0.20 -0.85 -80.95% 694.45
Previous Close 1.05
Open 0.60
High 1.50
Low 0.15
Vol 1,01,500
Open Interest (OI) 1,68,000
Change in OI 7,500
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-07-2014
OPTSTK
PE 700.00
9.00 -74.50 -89.22% 685.65
Previous Close 83.50
Open 7.00
High 9.00
Low 7.00
Vol 2,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 6.50
Offer Price 10.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 600.00
1.60 0.60 60.00% 693.05
Previous Close 1.00
Open 2.00
High 2.00
Low 1.60
Vol 3,000
Open Interest (OI) 36,000
Change in OI 500
Bid Price 1.00
Offer Price 1.70
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 650.00
50.00 10.30 25.94% 644.65
Previous Close 39.70
Open 45.00
High 50.00
Low 42.00
Vol 3,500
Open Interest (OI) 10,500
Change in OI -500
Bid Price 48.55
Offer Price 51.45
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 680.00
27.10 0.30 1.12% 667.55
Previous Close 26.80
Open 22.00
High 28.00
Low 15.50
Vol 26,000
Open Interest (OI) 22,000
Change in OI 6,000
Bid Price 27.00
Offer Price 28.35
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 740.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.60
Offer Price 5.70
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 740.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.90
Offer Price 49.20
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 520.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 560.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 106.40
Offer Price 161.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 590.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.75
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 590.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 4.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 580.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.10
Offer Price 141.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 580.00
5.00 0.00 0.00% 689.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 610.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.10
Offer Price 87.60
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 610.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 1.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 730.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.90
Offer Price 41.10
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 630.00
39.50 0.00 0.00% 655.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 45.80
Offer Price 76.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 570.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.10
Offer Price 151.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 570.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 620.00
24.50 0.00 0.00% 670.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 47.40
Offer Price 113.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 750.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 55.00
Offer Price 57.80
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 600.00
37.10 0.00 0.00% 657.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 68.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 550.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.75
Offer Price 171.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 760.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 63.50
Offer Price 69.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 640.00
50.00 -1.00 -1.96% 644.65
Previous Close 51.00
Open 49.00
High 50.00
Low 48.00
Vol 1,500
Open Interest (OI) 14,000
Change in OI 0
Bid Price 56.40
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 670.00
33.00 -1.05 -3.08% 661.65
Previous Close 34.05
Open 24.90
High 33.00
Low 24.90
Vol 1,500
Open Interest (OI) 5,500
Change in OI -500
Bid Price 32.05
Offer Price 34.75
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 700.00
16.85 -0.70 -3.99% 677.80
Previous Close 17.55
Open 15.00
High 18.00
Low 8.00
Vol 1,35,000
Open Interest (OI) 1,26,500
Change in OI 18,000
Bid Price 16.45
Offer Price 16.90
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 710.00
13.10 -0.70 -5.07% 681.55
Previous Close 13.80
Open 12.00
High 13.10
Low 7.80
Vol 10,000
Open Interest (OI) 8,500
Change in OI 3,500
Bid Price 12.30
Offer Price 13.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 690.00
21.25 -1.15 -5.13% 673.40
Previous Close 22.40
Open 18.15
High 22.00
Low 12.00
Vol 24,500
Open Interest (OI) 15,000
Change in OI -1,500
Bid Price 21.20
Offer Price 22.20
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 620.00
2.15 -0.15 -6.52% 692.50
Previous Close 2.30
Open 2.15
High 2.15
Low 2.15
Vol 2,500
Open Interest (OI) 17,000
Change in OI 0
Bid Price 1.10
Offer Price 1.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 660.00
37.00 -3.20 -7.96% 657.65
Previous Close 40.20
Open 27.00
High 37.00
Low 27.00
Vol 2,500
Open Interest (OI) 15,000
Change in OI -1,000
Bid Price 37.80
Offer Price 43.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 720.00
9.50 -1.45 -13.24% 685.15
Previous Close 10.95
Open 5.90
High 9.50
Low 4.50
Vol 27,000
Open Interest (OI) 29,000
Change in OI 17,500
Bid Price 9.00
Offer Price 9.85
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 640.00
3.00 -0.75 -20.00% 691.65
Previous Close 3.75
Open 4.00
High 4.80
Low 3.00
Vol 4,000
Open Interest (OI) 8,500
Change in OI 1,500
Bid Price 2.30
Offer Price 2.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 730.00
6.50 -2.60 -28.57% 688.15
Previous Close 9.10
Open 4.80
High 6.75
Low 4.50
Vol 2,500
Open Interest (OI) 6,000
Change in OI 1,500
Bid Price 6.60
Offer Price 7.20
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 630.00
2.25 -0.90 -28.57% 692.40
Previous Close 3.15
Open 4.00
High 4.00
Low 1.95
Vol 3,000
Open Interest (OI) 6,500
Change in OI -1,500
Bid Price 1.25
Offer Price 2.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 700.00
19.95 -10.05 -33.50% 674.70
Previous Close 30.00
Open 22.95
High 22.95
Low 19.85
Vol 4,500
Open Interest (OI) 3,500
Change in OI 3,000
Bid Price 19.80
Offer Price 20.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 690.00
14.60 -8.15 -35.82% 680.05
Previous Close 22.75
Open 23.30
High 23.30
Low 14.60
Vol 7,500
Open Interest (OI) 5,000
Change in OI 4,500
Bid Price 14.90
Offer Price 15.70
Bid Quantity 2,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 680.00
10.35 -6.85 -39.83% 684.30
Previous Close 17.20
Open 15.50
High 20.00
Low 10.10
Vol 32,000
Open Interest (OI) 30,000
Change in OI 18,000
Bid Price 10.55
Offer Price 11.45
Bid Quantity 2,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 750.00
3.95 -2.70 -40.60% 690.70
Previous Close 6.65
Open 3.00
High 3.95
Low 1.50
Vol 2,000
Open Interest (OI) 3,500
Change in OI 1,000
Bid Price 3.05
Offer Price 4.00
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 650.00
4.40 -3.05 -40.94% 690.25
Previous Close 7.45
Open 7.45
High 7.45
Low 4.00
Vol 14,500
Open Interest (OI) 22,000
Change in OI 9,000
Bid Price 3.30
Offer Price 4.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 670.00
7.75 -5.75 -42.59% 686.90
Previous Close 13.50
Open 13.00
High 13.00
Low 7.10
Vol 10,500
Open Interest (OI) 7,500
Change in OI 6,500
Bid Price 7.40
Offer Price 8.05
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 660.00
5.45 -4.40 -44.67% 689.20
Previous Close 9.85
Open 12.00
High 12.00
Low 5.00
Vol 28,500
Open Interest (OI) 26,000
Change in OI 17,000
Bid Price 5.10
Offer Price 5.60
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 720.00
32.05 -116.65 -78.45% 662.60
Previous Close 148.70
Open 32.05
High 32.05
Low 32.05
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 31.95
Offer Price 36.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 710.00
29.45 -109.80 -78.85% 665.20
Previous Close 139.25
Open 30.25
High 30.35
Low 29.45
Vol 1,500
Open Interest (OI) 1,000
Change in OI 1,000
Bid Price 25.35
Offer Price 27.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 700.00
0.00 0.00 0.00% 694.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.65
Offer Price 58.05
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 640.00
6.00 -38.30 -86.46% 688.65
Previous Close 44.30
Open 7.00
High 7.00
Low 6.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 5,000
Bid Price 5.00
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.