NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
939.15
Change Change %
-8.15 -0.86%

Updated:28 Apr, 2017, 11:34 AM IST

BSE
936.75
Change Change %
-9.60 -1.01%

Updated:28 Apr, 2017, 11:28 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 920.00
13.25 3.05 29.90% 925.90
Previous Close 10.20
Open 12.90
High 14.10
Low 12.10
Vol 9,600
Open Interest (OI) 45,000
Change in OI -2,400
Bid Price 13.20
Offer Price 13.90
Bid Quantity 4,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 930.00
18.10 4.10 29.29% 921.05
Previous Close 14.00
Open 14.10
High 18.10
Low 14.10
Vol 4,800
Open Interest (OI) 30,600
Change in OI 1,200
Bid Price 17.25
Offer Price 18.10
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 940.00
22.55 4.05 21.89% 916.60
Previous Close 18.50
Open 21.35
High 23.80
Low 21.35
Vol 4,800
Open Interest (OI) 12,000
Change in OI 0
Bid Price 22.20
Offer Price 22.80
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 950.00
27.75 4.85 21.18% 911.40
Previous Close 22.90
Open 27.75
High 27.75
Low 27.75
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 27.55
Offer Price 28.40
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 910.00
10.15 0.65 6.84% 929.00
Previous Close 9.50
Open 10.15
High 10.15
Low 10.15
Vol 600
Open Interest (OI) 4,200
Change in OI 0
Bid Price 9.75
Offer Price 10.45
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 920.00
41.00 0.00 0.00% 898.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,200
Change in OI 0
Bid Price 30.40
Offer Price 37.15
Bid Quantity 6,600
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 1030.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 87.80
Offer Price 96.30
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 900.00
56.00 0.00 0.00% 883.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 43.30
Offer Price 48.95
Bid Quantity 8,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 900.00
5.00 0.00 0.00% 934.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 5.30
Offer Price 8.00
Bid Quantity 9,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 810.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 124.45
Offer Price 133.10
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 810.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 890.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.75
Offer Price 59.40
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 890.00
7.00 0.00 0.00% 932.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 820.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 114.60
Offer Price 123.20
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 820.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 1040.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.15
Offer Price 105.65
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 730.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 970.00
65.05 0.00 0.00% 874.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 39.10
Offer Price 44.00
Bid Quantity 600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 750.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 750.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 850.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 85.45
Offer Price 94.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 850.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 860.00
50.00 0.00 0.00% 889.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 76.05
Offer Price 86.00
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 860.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 780.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.85
Offer Price 51.10
Bid Quantity 9,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 770.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 760.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 870.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.90
Offer Price 75.35
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 870.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 830.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 104.80
Offer Price 113.35
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 830.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 740.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 800.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 134.35
Offer Price 143.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 800.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 1000.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.30
Offer Price 69.85
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 720.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 990.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.95
Offer Price 9.00
Bid Quantity 7,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 990.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.75
Offer Price 59.60
Bid Quantity 4,800
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 840.00
110.00 0.00 0.00% 829.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 95.05
Offer Price 103.60
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 840.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 880.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.05
Offer Price 66.45
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 880.00
5.00 0.00 0.00% 934.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 4.95
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 790.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 960.00
56.00 0.00 0.00% 883.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 32.75
Offer Price 37.05
Bid Quantity 9,000
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 910.00
43.00 0.00 0.00% 896.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 37.55
Offer Price 41.10
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 1020.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 1020.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.60
Offer Price 87.05
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 710.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 700.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 1010.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 10.00
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
PE 1010.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 68.75
Offer Price 77.15
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 930.00
31.70 -4.20 -11.70% 907.45
Previous Close 35.90
Open 24.55
High 31.70
Low 24.55
Vol 7,800
Open Interest (OI) 48,000
Change in OI 6,600
Bid Price 25.55
Offer Price 29.90
Bid Quantity 8,400
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 970.00
11.50 -2.50 -17.86% 927.65
Previous Close 14.00
Open 14.00
High 14.00
Low 11.05
Vol 9,000
Open Interest (OI) 12,000
Change in OI 5,400
Bid Price 11.55
Offer Price 12.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 940.00
22.75 -5.25 -18.75% 916.40
Previous Close 28.00
Open 20.40
High 23.00
Low 20.40
Vol 5,400
Open Interest (OI) 93,600
Change in OI 2,400
Bid Price 22.75
Offer Price 23.10
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 980.00
9.30 -2.20 -19.13% 929.85
Previous Close 11.50
Open 9.00
High 9.30
Low 8.50
Vol 3,000
Open Interest (OI) 15,600
Change in OI 1,200
Bid Price 8.90
Offer Price 9.60
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 960.00
14.70 -3.90 -20.97% 924.45
Previous Close 18.60
Open 15.00
High 16.45
Low 14.00
Vol 9,000
Open Interest (OI) 40,800
Change in OI 4,800
Bid Price 14.50
Offer Price 15.05
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 950.00
18.50 -5.60 -23.24% 920.65
Previous Close 24.10
Open 21.00
High 21.00
Low 16.95
Vol 14,400
Open Interest (OI) 1,01,400
Change in OI 9,000
Bid Price 18.25
Offer Price 18.75
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 1000.00
5.45 -1.90 -25.85% 933.70
Previous Close 7.35
Open 6.00
High 6.00
Low 4.10
Vol 7,800
Open Interest (OI) 20,400
Change in OI 6,000
Bid Price 4.60
Offer Price 5.95
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 34.55
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 940.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 44.15
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 939.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 26.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.