NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
737.25
Change Change %
-12.40 -1.65%

Updated:19 Sep, 2014, 16:00 PM IST

BSE
737.55
Change Change %
-12.95 -1.73%

Updated:19 Sep, 2014, 15:58 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 740.00
9.00 5.30 143.24% 728.25
Previous Close 3.70
Open 5.35
High 9.00
Low 4.45
Vol 1,32,500
Open Interest (OI) 1,09,000
Change in OI -32,000
Bid Price 8.40
Offer Price 9.00
Bid Quantity 500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 760.00
21.90 9.50 76.61% 715.35
Previous Close 12.40
Open 16.30
High 22.80
Low 16.30
Vol 24,500
Open Interest (OI) 26,500
Change in OI -2,000
Bid Price 23.10
Offer Price 23.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 720.00
1.75 0.75 75.00% 735.50
Previous Close 1.00
Open 1.00
High 1.85
Low 1.00
Vol 23,500
Open Interest (OI) 1,26,000
Change in OI 3,000
Bid Price 1.60
Offer Price 1.85
Bid Quantity 4,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 60.05
Offer Price 64.30
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 660.00
76.05 0.00 0.00% 661.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 75.35
Offer Price 81.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 660.00
0.40 0.00 0.00% 736.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.05
Offer Price 1.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 155.25
Offer Price 163.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 580.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 153.00
Offer Price 163.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 820.00
1.00 0.00 0.00% 736.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 76.25
Offer Price 83.05
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 95.35
Offer Price 101.60
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 640.00
0.60 0.00 0.00% 736.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 95.35
Offer Price 103.05
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 880.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 135.25
Offer Price 144.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 500.00
233.00 0.00 0.00% 504.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 500.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.55
Offer Price 121.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 780.00
28.15 0.00 0.00% 709.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 35.90
Offer Price 49.80
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 680.00
59.00 0.00 0.00% 678.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 55.50
Offer Price 63.30
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 117.85
Offer Price 124.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 600.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 135.25
Offer Price 143.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 700.00
50.00 0.00 0.00% 687.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,500
Change in OI 0
Bid Price 36.10
Offer Price 43.00
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 700.00
0.40 0.00 0.00% 736.85
Previous Close 0.40
Open 0.50
High 0.50
Low 0.40
Vol 6,000
Open Interest (OI) 1,29,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 10,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 720.00
20.00 -4.00 -16.67% 717.25
Previous Close 24.00
Open 20.00
High 20.00
Low 20.00
Vol 500
Open Interest (OI) 30,500
Change in OI 0
Bid Price 17.80
Offer Price 20.10
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 680.00
0.25 -0.05 -16.67% 737.00
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 7,000
Open Interest (OI) 49,000
Change in OI -5,000
Bid Price 0.20
Offer Price 0.45
Bid Quantity 1,000
Offer Quantity 15,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 800.00
0.25 -0.25 -50.00% 737.00
Previous Close 0.50
Open 0.35
High 0.35
Low 0.25
Vol 9,500
Open Interest (OI) 84,500
Change in OI -2,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 60,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 740.00
6.00 -9.40 -61.04% 731.25
Previous Close 15.40
Open 14.05
High 14.05
Low 6.00
Vol 91,500
Open Interest (OI) 1,63,000
Change in OI 3,000
Bid Price 6.10
Offer Price 6.50
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 780.00
0.55 -0.95 -63.33% 736.70
Previous Close 1.50
Open 1.30
High 1.30
Low 0.45
Vol 30,000
Open Interest (OI) 79,000
Change in OI -7,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 28,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 760.00
1.80 -3.70 -67.27% 735.45
Previous Close 5.50
Open 5.30
High 5.50
Low 1.70
Vol 1,92,000
Open Interest (OI) 2,76,500
Change in OI 1,01,500
Bid Price 1.65
Offer Price 1.85
Bid Quantity 12,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 740.00
19.80 0.95 5.04% 717.45
Previous Close 18.85
Open 17.00
High 19.80
Low 17.00
Vol 3,500
Open Interest (OI) 3,000
Change in OI 2,500
Bid Price 16.95
Offer Price 20.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 800.00
6.50 0.00 0.00% 730.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.70
Offer Price 8.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 55.15
Offer Price 64.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 720.00
42.00 0.00 0.00% 695.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 24.30
Offer Price 37.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 720.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.00
Offer Price 12.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 660.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 79.40
Offer Price 86.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 133.35
Offer Price 174.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 820.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 72.85
Offer Price 82.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 840.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.10
Offer Price 101.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 92.85
Offer Price 106.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 130.10
Offer Price 139.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 112.30
Offer Price 129.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.15
Offer Price 48.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 60.15
Offer Price 68.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 680.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 111.05
Offer Price 120.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 600.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 180.80
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 700.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.55
Offer Price 51.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 700.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 760.00
25.00 0.00 0.00% 712.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 24.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 760.00
14.00 -4.40 -23.91% 723.25
Previous Close 18.40
Open 15.50
High 15.50
Low 13.00
Vol 8,000
Open Interest (OI) 14,500
Change in OI 5,000
Bid Price 12.05
Offer Price 14.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 780.00
8.00 -4.00 -33.33% 729.25
Previous Close 12.00
Open 8.05
High 8.05
Low 8.00
Vol 1,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 6.10
Offer Price 8.00
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 740.00
21.00 -14.00 -40.00% 716.25
Previous Close 35.00
Open 22.90
High 22.90
Low 21.00
Vol 1,000
Open Interest (OI) 4,000
Change in OI 500
Bid Price 19.55
Offer Price 22.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 780.00
0.00 0.00 0.00% 737.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.80
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.