NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
849.05
Change Change %
-14.90 -1.72%

Updated:03 May, 2016, 13:54 PM IST

BSE
849.30
Change Change %
-15.05 -1.74%

Updated:03 May, 2016, 13:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 920.00
53.40 5.15 10.67% 795.65
Previous Close 48.25
Open 53.40
High 53.40
Low 53.40
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 56.70
Offer Price 62.10
Bid Quantity 1,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 960.00
3.20 0.20 6.67% 845.85
Previous Close 3.00
Open 3.20
High 3.20
Low 3.20
Vol 600
Open Interest (OI) 31,800
Change in OI 0
Bid Price 3.00
Offer Price 3.25
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 860.00
21.45 0.95 4.63% 827.60
Previous Close 20.50
Open 18.20
High 21.85
Low 18.20
Vol 18,600
Open Interest (OI) 1,06,800
Change in OI 1,800
Bid Price 20.90
Offer Price 21.55
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 820.00
7.85 0.20 2.61% 841.20
Previous Close 7.65
Open 7.55
High 7.95
Low 6.45
Vol 12,000
Open Interest (OI) 37,200
Change in OI 4,800
Bid Price 7.75
Offer Price 8.05
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 840.00
13.40 0.25 1.90% 835.65
Previous Close 13.15
Open 12.80
High 13.60
Low 11.15
Vol 15,000
Open Interest (OI) 67,200
Change in OI 1,200
Bid Price 13.20
Offer Price 13.45
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 800.00
85.00 0.00 0.00% 764.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 61.55
Offer Price 90.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 121.65
Offer Price 130.90
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 740.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1000.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 8,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 1000.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 128.65
Offer Price 136.65
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 920.00
8.60 0.00 0.00% 840.45
Previous Close 8.60
Open 8.95
High 9.90
Low 8.60
Vol 12,000
Open Interest (OI) 66,000
Change in OI 1,800
Bid Price 7.70
Offer Price 8.10
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 720.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.85
Offer Price 150.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 720.00
0.50 0.00 0.00% 848.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 900.00
45.95 0.00 0.00% 803.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 43.30
Offer Price 46.35
Bid Quantity 2,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 940.00
66.30 0.00 0.00% 782.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 75.30
Offer Price 82.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 820.00
77.50 0.00 0.00% 771.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 45.90
Offer Price 65.50
Bid Quantity 600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1040.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 19,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 1040.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 154.80
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 840.00
49.90 0.00 0.00% 799.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 33.55
Offer Price 41.90
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1080.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 960.00
61.85 0.00 0.00% 787.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 79.85
Offer Price 108.20
Bid Quantity 18,600
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1060.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 16,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1020.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 19,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 1020.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 147.05
Offer Price 156.05
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1100.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 14,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 780.00
100.00 0.00 0.00% 749.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 76.90
Offer Price 92.70
Bid Quantity 18,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 780.00
2.65 0.00 0.00% 846.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 5,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 980.00
1.80 0.00 0.00% 847.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 1.90
Offer Price 2.55
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 980.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.60
Offer Price 117.30
Bid Quantity 6,000
Offer Quantity 22,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 156.70
Offer Price 186.05
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 700.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 760.00
120.00 0.00 0.00% 729.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 96.00
Offer Price 133.85
Bid Quantity 18,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 760.00
1.20 0.00 0.00% 847.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 860.00
28.80 -0.60 -2.04% 820.25
Previous Close 29.40
Open 30.50
High 33.00
Low 28.70
Vol 16,200
Open Interest (OI) 29,400
Change in OI 8,400
Bid Price 28.20
Offer Price 29.05
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 880.00
30.50 -0.85 -2.71% 818.55
Previous Close 31.35
Open 29.85
High 31.10
Low 27.90
Vol 6,600
Open Interest (OI) 76,800
Change in OI 600
Bid Price 31.30
Offer Price 32.35
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 880.00
19.50 -0.95 -4.65% 829.55
Previous Close 20.45
Open 19.75
High 23.40
Low 18.85
Vol 1,45,800
Open Interest (OI) 1,40,400
Change in OI 66,000
Bid Price 19.40
Offer Price 19.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 900.00
12.50 -0.75 -5.66% 836.55
Previous Close 13.25
Open 13.70
High 15.15
Low 12.50
Vol 66,000
Open Interest (OI) 1,45,800
Change in OI -7,200
Bid Price 12.35
Offer Price 12.60
Bid Quantity 1,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 940.00
4.70 -0.30 -6.00% 844.35
Previous Close 5.00
Open 5.30
High 6.00
Low 4.65
Vol 17,400
Open Interest (OI) 1,05,000
Change in OI 3,600
Bid Price 4.75
Offer Price 5.05
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 800.00
4.20 -0.30 -6.67% 844.85
Previous Close 4.50
Open 4.00
High 4.20
Low 4.00
Vol 3,600
Open Interest (OI) 41,400
Change in OI 1,800
Bid Price 4.30
Offer Price 4.70
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 800.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.05
Offer Price 88.40
Bid Quantity 1,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 800.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.00
Offer Price 16.10
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.45
Offer Price 136.85
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 1000.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 128.35
Offer Price 148.20
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 920.00
14.90 0.00 0.00% 834.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 11.30
Offer Price 24.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 920.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.50
Offer Price 80.00
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 720.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 134.70
Offer Price 155.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 900.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.75
Offer Price 27.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 900.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 48.80
Offer Price 66.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 940.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 940.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.45
Offer Price 96.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 820.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.20
Offer Price 71.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 840.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.40
Offer Price 60.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 880.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.80
Offer Price 37.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 880.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 36.85
Offer Price 51.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 960.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 960.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 93.60
Offer Price 112.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 1020.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 146.45
Offer Price 166.50
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 860.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.05
Offer Price 46.70
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 860.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.20
Offer Price 42.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 780.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.30
Offer Price 102.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 980.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 110.75
Offer Price 130.30
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 152.15
Offer Price 174.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 760.00
0.00 0.00 0.00% 849.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 98.95
Offer Price 119.05
Bid Quantity 1,800
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.