NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
909.00
Change Change %
-1.80 -0.20%

Updated:26 Aug, 2016, 13:29 PM IST

BSE
909.50
Change Change %
-0.85 -0.09%

Updated:26 Aug, 2016, 13:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 900.00
13.70 1.30 10.48% 895.30
Previous Close 12.40
Open 12.15
High 13.70
Low 12.15
Vol 31,200
Open Interest (OI) 44,400
Change in OI 20,400
Bid Price 13.30
Offer Price 13.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 920.00
23.00 1.50 6.98% 886.00
Previous Close 21.50
Open 21.05
High 23.00
Low 21.05
Vol 2,400
Open Interest (OI) 13,800
Change in OI -600
Bid Price 22.80
Offer Price 23.65
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 880.00
7.30 0.15 2.10% 901.70
Previous Close 7.15
Open 6.00
High 7.30
Low 6.00
Vol 3,600
Open Interest (OI) 12,000
Change in OI 0
Bid Price 7.00
Offer Price 7.50
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 800.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.25
Offer Price 118.30
Bid Quantity 6,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 800.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 167.25
Offer Price 177.35
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 740.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1000.00
3.00 0.00 0.00% 906.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 1.40
Offer Price 2.95
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1000.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.90
Offer Price 91.65
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 720.00
191.55 0.00 0.00% 717.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 187.10
Offer Price 197.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 720.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 660.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 246.20
Offer Price 256.70
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 820.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 88.00
Offer Price 98.95
Bid Quantity 7,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 820.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.85
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 940.00
33.25 0.00 0.00% 875.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 34.85
Offer Price 36.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1040.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1040.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.95
Offer Price 129.90
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 840.00
85.00 0.00 0.00% 824.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 68.65
Offer Price 78.00
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 840.00
0.10 0.00 0.00% 908.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.60
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1120.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 197.95
Offer Price 208.60
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 880.00
41.00 0.00 0.00% 868.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 38.95
Offer Price 42.75
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1080.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 10,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1080.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 158.30
Offer Price 168.90
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 960.00
40.00 0.00 0.00% 869.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 46.65
Offer Price 53.95
Bid Quantity 9,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1060.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 9,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1060.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 139.50
Offer Price 149.45
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1020.00
4.90 0.00 0.00% 904.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 4.15
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1020.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.75
Offer Price 110.55
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1100.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 178.05
Offer Price 188.75
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 860.00
62.00 0.00 0.00% 847.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 52.90
Offer Price 62.10
Bid Quantity 1,200
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 780.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 127.00
Offer Price 138.10
Bid Quantity 6,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 780.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 680.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 226.80
Offer Price 237.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 980.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.05
Offer Price 73.50
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 206.95
Offer Price 217.10
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 700.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 760.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 147.45
Offer Price 158.20
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 760.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 860.00
3.35 -0.35 -9.46% 905.65
Previous Close 3.70
Open 3.35
High 3.35
Low 3.35
Vol 600
Open Interest (OI) 10,200
Change in OI 0
Bid Price 3.45
Offer Price 3.95
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 920.00
17.40 -1.85 -9.61% 891.60
Previous Close 19.25
Open 19.85
High 20.60
Low 17.40
Vol 11,400
Open Interest (OI) 45,600
Change in OI 6,600
Bid Price 17.00
Offer Price 17.50
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 960.00
6.50 -0.70 -9.72% 902.50
Previous Close 7.20
Open 8.00
High 8.00
Low 6.35
Vol 9,600
Open Interest (OI) 36,000
Change in OI 3,600
Bid Price 6.15
Offer Price 6.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 940.00
10.50 -1.25 -10.64% 898.50
Previous Close 11.75
Open 12.70
High 12.70
Low 10.50
Vol 27,000
Open Interest (OI) 72,600
Change in OI 12,600
Bid Price 10.30
Offer Price 10.75
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 980.00
3.60 -0.65 -15.29% 905.40
Previous Close 4.25
Open 4.00
High 4.00
Low 3.60
Vol 7,800
Open Interest (OI) 25,800
Change in OI 7,200
Bid Price 3.55
Offer Price 3.95
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 900.00
28.00 -7.00 -20.00% 881.00
Previous Close 35.00
Open 29.45
High 29.45
Low 28.00
Vol 1,800
Open Interest (OI) 9,600
Change in OI 600
Bid Price 27.05
Offer Price 27.70
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 960.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 30.15
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 920.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 36.20
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 920.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 52.90
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 900.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.55
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 940.00
0.00 0.00 0.00% 909.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.30
Offer Price 27.85
Bid Quantity 1,800
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.