NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
861.75
Change Change %
11.40 1.34%

Updated:04 May, 2015, 15:59 PM IST

BSE
861.15
Change Change %
11.65 1.37%

Updated:04 May, 2015, 15:58 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 930.00
10.00 4.70 88.68% 851.75
Previous Close 5.30
Open 8.90
High 10.00
Low 8.90
Vol 2,750
Open Interest (OI) 13,750
Change in OI 250
Bid Price 8.10
Offer Price 10.35
Bid Quantity 8,250
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 960.00
5.90 1.85 45.68% 855.85
Previous Close 4.05
Open 6.15
High 6.15
Low 5.40
Vol 4,500
Open Interest (OI) 7,750
Change in OI 750
Bid Price 5.30
Offer Price 6.15
Bid Quantity 4,500
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 940.00
7.70 1.75 29.41% 854.05
Previous Close 5.95
Open 8.00
High 8.20
Low 7.70
Vol 16,750
Open Interest (OI) 20,750
Change in OI 1,750
Bid Price 7.25
Offer Price 8.60
Bid Quantity 9,500
Offer Quantity 10,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 920.00
12.00 2.00 20.00% 849.75
Previous Close 10.00
Open 12.55
High 12.55
Low 10.75
Vol 6,000
Open Interest (OI) 18,750
Change in OI 2,750
Bid Price 11.20
Offer Price 12.00
Bid Quantity 7,500
Offer Quantity 7,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 910.00
14.40 2.20 18.03% 847.35
Previous Close 12.20
Open 14.90
High 14.90
Low 13.50
Vol 7,250
Open Interest (OI) 7,500
Change in OI -500
Bid Price 13.30
Offer Price 14.45
Bid Quantity 12,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 860.00
32.15 4.10 14.62% 829.60
Previous Close 28.05
Open 34.75
High 35.25
Low 29.90
Vol 28,250
Open Interest (OI) 26,750
Change in OI 7,750
Bid Price 31.55
Offer Price 32.35
Bid Quantity 2,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 890.00
19.60 2.15 12.32% 842.15
Previous Close 17.45
Open 21.80
High 21.80
Low 18.05
Vol 10,000
Open Interest (OI) 13,000
Change in OI 5,500
Bid Price 19.35
Offer Price 20.05
Bid Quantity 3,750
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 840.00
43.00 4.40 11.40% 818.75
Previous Close 38.60
Open 44.00
High 44.00
Low 43.00
Vol 750
Open Interest (OI) 16,250
Change in OI -250
Bid Price 39.60
Offer Price 43.00
Bid Quantity 7,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 900.00
16.30 1.65 11.26% 845.45
Previous Close 14.65
Open 15.05
High 19.95
Low 15.05
Vol 67,250
Open Interest (OI) 1,29,750
Change in OI 31,750
Bid Price 16.40
Offer Price 17.00
Bid Quantity 250
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 870.00
27.05 2.65 10.86% 834.70
Previous Close 24.40
Open 28.30
High 30.00
Low 25.25
Vol 16,000
Open Interest (OI) 31,500
Change in OI 8,500
Bid Price 27.45
Offer Price 28.30
Bid Quantity 250
Offer Quantity 11,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 950.00
6.55 0.60 10.08% 855.20
Previous Close 5.95
Open 8.20
High 8.20
Low 6.25
Vol 5,250
Open Interest (OI) 11,500
Change in OI 1,000
Bid Price 6.55
Offer Price 7.65
Bid Quantity 6,750
Offer Quantity 9,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 850.00
37.00 2.90 8.50% 824.75
Previous Close 34.10
Open 38.00
High 39.45
Low 35.00
Vol 16,250
Open Interest (OI) 14,000
Change in OI -6,500
Bid Price 36.60
Offer Price 37.65
Bid Quantity 1,000
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 880.00
23.00 1.65 7.73% 838.75
Previous Close 21.35
Open 23.00
High 25.50
Low 21.40
Vol 30,750
Open Interest (OI) 58,000
Change in OI 7,000
Bid Price 23.05
Offer Price 24.15
Bid Quantity 250
Offer Quantity 11,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 930.00
71.50 0.00 0.00% 790.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 71.05
Offer Price 79.90
Bid Quantity 250
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1070.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.40
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 920.00
36.50 0.00 0.00% 825.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 60.05
Offer Price 76.70
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 660.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 197.30
Offer Price 205.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 660.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1030.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.35
Offer Price 3.85
Bid Quantity 5,000
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 1030.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 161.75
Offer Price 172.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 900.00
55.00 0.00 0.00% 806.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,500
Change in OI 0
Bid Price 49.30
Offer Price 53.70
Bid Quantity 4,500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 810.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.40
Offer Price 64.50
Bid Quantity 1,000
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 940.00
87.00 0.00 0.00% 774.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 80.80
Offer Price 86.90
Bid Quantity 250
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 820.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.75
Offer Price 57.50
Bid Quantity 4,750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1040.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 2,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 1040.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 171.55
Offer Price 182.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 970.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.15
Offer Price 113.10
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 750.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.15
Offer Price 117.15
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 750.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.90
Offer Price 3.00
Bid Quantity 1,750
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 680.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 177.50
Offer Price 185.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 680.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 780.00
71.00 0.00 0.00% 790.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 67.55
Offer Price 113.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 980.00
5.00 0.00 0.00% 856.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 3.65
Offer Price 5.55
Bid Quantity 5,750
Offer Quantity 8,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 980.00
85.00 0.00 0.00% 776.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 103.45
Offer Price 140.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 770.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.75
Offer Price 98.40
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 760.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.75
Offer Price 107.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 760.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.40
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 830.00
40.00 0.00 0.00% 821.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 47.20
Offer Price 51.50
Bid Quantity 3,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 740.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.75
Offer Price 127.00
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 740.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.50
Offer Price 2.35
Bid Quantity 2,000
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 800.00
58.00 0.00 0.00% 803.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 65.20
Offer Price 84.75
Bid Quantity 4,250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 1000.00
152.10 0.00 0.00% 709.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 125.40
Offer Price 142.10
Bid Quantity 1,000
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 720.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 138.05
Offer Price 146.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 720.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.90
Offer Price 1.80
Bid Quantity 1,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 990.00
16.00 0.00 0.00% 845.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.90
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 990.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 125.25
Offer Price 131.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 790.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 73.65
Offer Price 80.30
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1050.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 3.50
Bid Quantity 2,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 960.00
60.00 0.00 0.00% 801.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 88.95
Offer Price 117.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 910.00
57.75 0.00 0.00% 804.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 55.80
Offer Price 61.20
Bid Quantity 4,250
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1060.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.50
Bid Quantity 1,750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1020.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.65
Offer Price 2.80
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 1020.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 152.15
Offer Price 162.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 700.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 157.65
Offer Price 165.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 700.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 0.95
Bid Quantity 1,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1010.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 3.25
Bid Quantity 3,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 1010.00
0.00 0.00 0.00% 861.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 144.15
Offer Price 152.55
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 950.00
102.00 0.00 0.00% 759.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 80.50
Offer Price 97.05
Bid Quantity 250
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 890.00
45.00 -1.00 -2.17% 816.75
Previous Close 46.00
Open 41.00
High 45.00
Low 41.00
Vol 3,500
Open Interest (OI) 8,500
Change in OI 3,500
Bid Price 44.45
Offer Price 48.65
Bid Quantity 1,000
Offer Quantity 7,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 840.00
20.00 -1.50 -6.98% 841.75
Previous Close 21.50
Open 20.00
High 21.00
Low 16.00
Vol 14,750
Open Interest (OI) 70,000
Change in OI 5,000
Bid Price 17.05
Offer Price 19.80
Bid Quantity 12,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 820.00
13.10 -1.05 -7.42% 848.65
Previous Close 14.15
Open 17.65
High 17.65
Low 10.90
Vol 25,750
Open Interest (OI) 32,000
Change in OI 5,000
Bid Price 12.80
Offer Price 13.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 810.00
10.50 -0.95 -8.30% 851.25
Previous Close 11.45
Open 9.45
High 11.00
Low 9.30
Vol 7,750
Open Interest (OI) 21,250
Change in OI 4,250
Bid Price 10.15
Offer Price 10.85
Bid Quantity 5,500
Offer Quantity 7,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 1000.00
2.75 -0.25 -8.33% 859.00
Previous Close 3.00
Open 3.05
High 3.05
Low 2.75
Vol 6,000
Open Interest (OI) 8,000
Change in OI 3,000
Bid Price 0.70
Offer Price 4.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 860.00
27.95 -3.00 -9.69% 833.80
Previous Close 30.95
Open 30.00
High 30.50
Low 25.35
Vol 15,250
Open Interest (OI) 27,000
Change in OI 4,000
Bid Price 28.25
Offer Price 29.05
Bid Quantity 4,000
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 850.00
23.80 -2.70 -10.19% 837.95
Previous Close 26.50
Open 21.65
High 25.50
Low 20.00
Vol 18,250
Open Interest (OI) 41,750
Change in OI 4,250
Bid Price 23.45
Offer Price 24.10
Bid Quantity 4,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 780.00
5.50 -0.75 -12.00% 856.25
Previous Close 6.25
Open 4.85
High 5.50
Low 4.10
Vol 15,000
Open Interest (OI) 17,750
Change in OI 13,250
Bid Price 4.00
Offer Price 5.85
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 800.00
8.15 -1.15 -12.37% 853.60
Previous Close 9.30
Open 7.00
High 9.15
Low 7.00
Vol 18,500
Open Interest (OI) 46,500
Change in OI 10,500
Bid Price 8.00
Offer Price 8.40
Bid Quantity 6,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 880.00
41.50 -6.90 -14.26% 820.25
Previous Close 48.40
Open 40.00
High 41.50
Low 40.00
Vol 3,000
Open Interest (OI) 16,000
Change in OI -1,000
Bid Price 35.05
Offer Price 42.40
Bid Quantity 4,500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 830.00
15.40 -2.65 -14.68% 846.35
Previous Close 18.05
Open 14.45
High 17.00
Low 13.45
Vol 4,750
Open Interest (OI) 12,250
Change in OI 750
Bid Price 15.80
Offer Price 16.40
Bid Quantity 4,750
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 870.00
33.95 -7.90 -18.88% 827.80
Previous Close 41.85
Open 34.35
High 34.35
Low 33.95
Vol 1,750
Open Interest (OI) 16,750
Change in OI 750
Bid Price 32.55
Offer Price 35.40
Bid Quantity 250
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 970.00
4.45 -1.55 -25.83% 857.30
Previous Close 6.00
Open 4.45
High 4.45
Low 4.45
Vol 1,750
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.30
Offer Price 5.70
Bid Quantity 6,250
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 790.00
6.30 -11.30 -64.20% 855.45
Previous Close 17.60
Open 6.05
High 6.30
Low 6.00
Vol 2,750
Open Interest (OI) 2,750
Change in OI 2,750
Bid Price 3.80
Offer Price 9.05
Bid Quantity 8,250
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
PE 770.00
3.75 -9.55 -71.80% 858.00
Previous Close 13.30
Open 3.80
High 3.80
Low 3.75
Vol 1,000
Open Interest (OI) 1,000
Change in OI 1,000
Bid Price 3.10
Offer Price 5.70
Bid Quantity 5,500
Offer Quantity 8,250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.