NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
900.20
Change Change %
-1.80 -0.20%

Updated:24 Mar, 2017, 15:59 PM IST

BSE
899.70
Change Change %
-1.95 -0.22%

Updated:24 Mar, 2017, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 870.00
0.65 0.10 18.18% 899.55
Previous Close 0.55
Open 0.55
High 0.80
Low 0.55
Vol 6,600
Open Interest (OI) 51,000
Change in OI -2,400
Bid Price 0.60
Offer Price 0.70
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 900.00
7.15 0.80 12.60% 893.05
Previous Close 6.35
Open 6.00
High 7.45
Low 6.00
Vol 48,600
Open Interest (OI) 82,800
Change in OI -8,400
Bid Price 6.55
Offer Price 6.75
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 870.00
35.00 3.25 10.24% 865.20
Previous Close 31.75
Open 35.00
High 35.00
Low 35.00
Vol 600
Open Interest (OI) 31,200
Change in OI -600
Bid Price 31.40
Offer Price 33.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 890.00
18.20 1.65 9.97% 882.00
Previous Close 16.55
Open 17.00
High 18.20
Low 17.00
Vol 1,200
Open Interest (OI) 19,200
Change in OI -600
Bid Price 14.70
Offer Price 16.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 930.00
29.00 0.00 0.00% 871.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 26.50
Offer Price 32.65
Bid Quantity 1,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 920.00
30.50 0.00 0.00% 869.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 18.20
Offer Price 21.65
Bid Quantity 2,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 690.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 810.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.80
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 810.00
0.40 0.00 0.00% 899.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 890.00
3.10 0.00 0.00% 897.10
Previous Close 3.10
Open 3.25
High 3.65
Low 2.80
Vol 87,600
Open Interest (OI) 93,600
Change in OI 4,800
Bid Price 3.00
Offer Price 3.15
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 820.00
50.00 0.00 0.00% 850.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 72.80
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 820.00
0.60 0.00 0.00% 899.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,400
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 940.00
36.90 0.00 0.00% 863.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 35.80
Offer Price 41.45
Bid Quantity 1,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 730.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 970.00
0.70 0.00 0.00% 899.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.15
Offer Price 1.90
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 970.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 63.15
Offer Price 71.00
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 750.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 850.00
56.35 0.00 0.00% 843.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 51.25
Offer Price 53.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 850.00
0.55 0.00 0.00% 899.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,200
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 680.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 780.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 980.00
0.30 0.00 0.00% 899.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 72.65
Offer Price 79.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 770.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 760.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 830.00
41.00 0.00 0.00% 859.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 68.35
Offer Price 81.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 830.00
0.50 0.00 0.00% 899.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 740.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 800.00
63.00 0.00 0.00% 837.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 80.05
Offer Price 152.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 800.00
0.60 0.00 0.00% 899.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 1000.00
0.45 0.00 0.00% 899.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 1000.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 720.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 840.00
32.00 0.00 0.00% 868.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 58.70
Offer Price 64.60
Bid Quantity 4,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 840.00
0.50 0.00 0.00% 899.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,06,200
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 880.00
22.50 0.00 0.00% 877.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,400
Change in OI 0
Bid Price 22.15
Offer Price 24.60
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 790.00
0.50 0.00 0.00% 899.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 960.00
0.70 0.00 0.00% 899.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,400
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 55.00
Offer Price 61.80
Bid Quantity 1,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 910.00
11.60 0.00 0.00% 888.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,200
Change in OI 0
Bid Price 11.90
Offer Price 13.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 710.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 700.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 950.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 45.30
Offer Price 49.05
Bid Quantity 1,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 940.00
1.10 -0.05 -4.35% 899.10
Previous Close 1.15
Open 1.00
High 1.10
Low 1.00
Vol 12,000
Open Interest (OI) 74,400
Change in OI 0
Bid Price 0.95
Offer Price 1.15
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 860.00
43.00 -4.65 -9.76% 857.20
Previous Close 47.65
Open 43.00
High 43.00
Low 43.00
Vol 600
Open Interest (OI) 52,800
Change in OI 0
Bid Price 41.25
Offer Price 45.65
Bid Quantity 1,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 930.00
1.70 -0.20 -10.53% 898.50
Previous Close 1.90
Open 1.70
High 2.00
Low 1.50
Vol 16,200
Open Interest (OI) 54,600
Change in OI 9,000
Bid Price 1.70
Offer Price 1.85
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 900.00
9.45 -1.20 -11.27% 890.75
Previous Close 10.65
Open 11.45
High 11.50
Low 9.05
Vol 64,800
Open Interest (OI) 1,25,400
Change in OI -10,200
Bid Price 9.45
Offer Price 9.65
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 910.00
5.35 -1.20 -18.32% 894.85
Previous Close 6.55
Open 6.55
High 6.55
Low 5.35
Vol 25,800
Open Interest (OI) 95,400
Change in OI 7,200
Bid Price 5.45
Offer Price 5.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 880.00
1.10 -0.25 -18.52% 899.10
Previous Close 1.35
Open 1.35
High 1.60
Low 1.10
Vol 16,800
Open Interest (OI) 1,14,000
Change in OI -1,800
Bid Price 1.05
Offer Price 1.30
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 920.00
3.00 -0.80 -21.05% 897.20
Previous Close 3.80
Open 3.65
High 3.75
Low 2.90
Vol 30,000
Open Interest (OI) 1,74,600
Change in OI 4,200
Bid Price 3.10
Offer Price 3.25
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 950.00
0.50 -0.25 -33.33% 899.70
Previous Close 0.75
Open 0.70
High 0.70
Low 0.50
Vol 1,200
Open Interest (OI) 52,800
Change in OI -600
Bid Price 0.50
Offer Price 0.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 860.00
0.30 -0.20 -40.00% 899.90
Previous Close 0.50
Open 0.65
High 0.65
Low 0.30
Vol 1,200
Open Interest (OI) 70,800
Change in OI -1,200
Bid Price 0.30
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 870.00
44.00 1.75 4.14% 856.20
Previous Close 42.25
Open 44.00
High 44.00
Low 44.00
Vol 600
Open Interest (OI) 600
Change in OI 600
Bid Price 40.00
Offer Price 48.10
Bid Quantity 8,400
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 930.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.85
Offer Price 11.90
Bid Quantity 6,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 930.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.20
Offer Price 36.35
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 690.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 209.60
Offer Price 220.10
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 920.00
28.10 0.00 0.00% 872.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 25.50
Offer Price 29.80
Bid Quantity 8,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 900.00
22.00 0.00 0.00% 878.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 22.45
Offer Price 24.90
Bid Quantity 4,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 900.00
16.95 0.00 0.00% 883.25
Previous Close 16.95
Open 16.95
High 16.95
Low 16.95
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 15.75
Offer Price 17.80
Bid Quantity 6,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 810.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 92.55
Offer Price 100.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 810.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 670.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 229.45
Offer Price 240.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 890.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 26.60
Offer Price 32.00
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 890.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.50
Offer Price 13.60
Bid Quantity 6,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 820.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.95
Offer Price 91.30
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 820.00
5.90 0.00 0.00% 894.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 4.50
Bid Quantity 3,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 940.00
9.00 0.00 0.00% 891.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 5.65
Offer Price 12.80
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.35
Offer Price 44.40
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 730.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 171.40
Offer Price 179.85
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 970.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.60
Offer Price 7.35
Bid Quantity 10,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 970.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 60.80
Offer Price 69.10
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 750.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 151.55
Offer Price 160.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 850.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 56.25
Offer Price 63.70
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 850.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.45
Offer Price 7.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 860.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.35
Offer Price 55.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 860.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.70
Offer Price 9.00
Bid Quantity 6,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 680.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 219.80
Offer Price 230.15
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 680.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 780.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 121.90
Offer Price 130.30
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 780.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 6.60
Bid Quantity 9,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 70.15
Offer Price 79.90
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 770.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.75
Offer Price 140.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 760.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 141.65
Offer Price 150.10
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 870.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.60
Offer Price 9.00
Bid Quantity 6,000
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 830.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 73.55
Offer Price 81.90
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 830.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 5.40
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 800.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.25
Offer Price 110.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 800.00
3.00 0.00 0.00% 897.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 740.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 161.50
Offer Price 169.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 1000.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 1000.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 89.70
Offer Price 98.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 720.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 181.35
Offer Price 189.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 990.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 5.85
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 990.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.50
Offer Price 87.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 840.00
64.00 0.00 0.00% 836.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 64.25
Offer Price 72.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 840.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 5.00
Bid Quantity 4,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 880.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.90
Offer Price 40.65
Bid Quantity 9,000
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 880.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.25
Offer Price 10.15
Bid Quantity 6,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 790.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 112.05
Offer Price 120.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 790.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.90
Offer Price 7.25
Bid Quantity 10,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.75
Offer Price 60.75
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 910.00
21.00 0.00 0.00% 879.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 17.65
Offer Price 19.75
Bid Quantity 4,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 910.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.55
Offer Price 22.75
Bid Quantity 6,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 1020.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.95
Offer Price 116.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 710.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 191.25
Offer Price 199.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 700.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 200.05
Offer Price 210.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 1010.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 1010.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.05
Offer Price 107.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 950.00
10.90 0.00 0.00% 889.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 3.45
Offer Price 9.20
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
PE 950.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.55
Offer Price 51.40
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-04-2017
OPTSTK
CE 920.00
15.00 -5.40 -26.47% 885.20
Previous Close 20.40
Open 13.70
High 15.00
Low 13.70
Vol 1,200
Open Interest (OI) 1,800
Change in OI 600
Bid Price 13.35
Offer Price 15.35
Bid Quantity 6,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-05-2017
OPTSTK
CE 900.00
0.00 0.00 0.00% 900.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 48.55
Bid Quantity 0
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.