NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1360.00
Change Change %
4.90 0.36%

Updated:23 Jan, 2018, 14:54 PM IST

BSE
1356.05
Change Change %
-1.10 -0.08%

Updated:23 Jan, 2018, 14:18 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1400.00
47.00 5.10 12.17% 1313.00
Previous Close 41.90
Open 45.00
High 47.00
Low 42.50
Vol 3,000
Open Interest (OI) 12,600
Change in OI 12,600
Bid Price 43.60
Offer Price 47.00
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1360.00
12.00 0.40 3.45% 1348.00
Previous Close 11.60
Open 10.80
High 14.05
Low 9.60
Vol 18,000
Open Interest (OI) 1,00,800
Change in OI 1,00,800
Bid Price 11.95
Offer Price 13.75
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1380.00
26.00 0.75 2.97% 1334.00
Previous Close 25.25
Open 25.00
High 26.00
Low 24.00
Vol 1,800
Open Interest (OI) 84,000
Change in OI 84,000
Bid Price 25.40
Offer Price 29.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1480.00
0.60 0.00 0.00% 1359.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1480.00
114.45 0.00 0.00% 1245.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 119.90
Offer Price 130.25
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1440.00
55.05 0.00 0.00% 1304.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 79.30
Offer Price 90.25
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1040.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1120.00
0.10 0.00 0.00% 1359.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1320.00
44.00 0.00 0.00% 1316.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 30.45
Offer Price 36.90
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1080.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1160.00
196.75 0.00 0.00% 1163.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1180.00
192.00 0.00 0.00% 1168.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1180.00
0.95 0.00 0.00% 1359.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1280.00
67.50 0.00 0.00% 1292.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 68.40
Offer Price 75.55
Bid Quantity 5,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1220.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.45
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1220.00
1.95 0.00 0.00% 1358.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1580.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1580.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 216.85
Offer Price 230.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1460.00
0.80 0.00 0.00% 1359.20
Previous Close 0.80
Open 0.70
High 0.80
Low 0.60
Vol 1,800
Open Interest (OI) 80,400
Change in OI 80,400
Bid Price 0.55
Offer Price 1.30
Bid Quantity 4,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1460.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.50
Offer Price 109.35
Bid Quantity 5,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1260.00
97.50 0.00 0.00% 1262.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 88.00
Offer Price 99.10
Bid Quantity 5,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1260.00
1.15 0.00 0.00% 1358.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,200
Change in OI 0
Bid Price 0.30
Offer Price 2.80
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1000.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1140.00
0.15 0.00 0.00% 1359.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1500.00
132.45 0.00 0.00% 1227.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 136.60
Offer Price 148.65
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1240.00
122.00 0.00 0.00% 1238.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 109.20
Offer Price 119.10
Bid Quantity 4,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1240.00
0.65 0.00 0.00% 1359.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,400
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1300.00
54.50 0.00 0.00% 1305.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 48.10
Offer Price 57.00
Bid Quantity 4,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1060.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1420.00
65.25 0.00 0.00% 1294.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 57.70
Offer Price 69.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1560.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1560.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 196.90
Offer Price 210.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1020.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1200.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1200.00
2.00 0.00 0.00% 1358.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1540.00
0.45 0.00 0.00% 1359.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1540.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 176.90
Offer Price 190.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1100.00
255.10 0.00 0.00% 1104.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 248.30
Offer Price 261.70
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1100.00
0.25 0.00 0.00% 1359.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1520.00
0.40 0.00 0.00% 1359.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,600
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 5,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1520.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 158.30
Offer Price 170.55
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1340.00
22.00 -0.50 -2.22% 1338.00
Previous Close 22.50
Open 20.75
High 23.00
Low 20.75
Vol 3,600
Open Interest (OI) 35,400
Change in OI 35,400
Bid Price 17.10
Offer Price 21.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1340.00
4.20 -0.50 -10.64% 1355.80
Previous Close 4.70
Open 3.75
High 5.95
Low 3.75
Vol 43,200
Open Interest (OI) 1,98,000
Change in OI 1,98,000
Bid Price 4.30
Offer Price 4.90
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1300.00
0.70 -0.10 -12.50% 1359.30
Previous Close 0.80
Open 0.15
High 0.70
Low 0.15
Vol 6,600
Open Interest (OI) 1,41,600
Change in OI 1,41,600
Bid Price 0.35
Offer Price 0.70
Bid Quantity 2,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1320.00
1.40 -0.30 -17.65% 1358.60
Previous Close 1.70
Open 1.50
High 2.05
Low 1.15
Vol 30,000
Open Interest (OI) 1,05,600
Change in OI 1,05,600
Bid Price 1.30
Offer Price 1.60
Bid Quantity 7,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1440.00
0.90 -0.20 -18.18% 1359.10
Previous Close 1.10
Open 0.75
High 0.90
Low 0.70
Vol 9,600
Open Interest (OI) 1,61,400
Change in OI 1,61,400
Bid Price 0.75
Offer Price 0.80
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1420.00
1.10 -0.25 -18.52% 1358.90
Previous Close 1.35
Open 1.20
High 1.30
Low 1.05
Vol 36,000
Open Interest (OI) 2,66,400
Change in OI 2,66,400
Bid Price 1.00
Offer Price 1.20
Bid Quantity 3,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1380.00
3.00 -0.90 -23.08% 1357.00
Previous Close 3.90
Open 3.95
High 4.40
Low 2.90
Vol 2,07,600
Open Interest (OI) 3,84,000
Change in OI 3,84,000
Bid Price 3.00
Offer Price 3.10
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1360.00
7.55 -2.50 -24.88% 1352.45
Previous Close 10.05
Open 10.60
High 11.95
Low 7.55
Vol 1,27,800
Open Interest (OI) 1,27,200
Change in OI 1,27,200
Bid Price 7.55
Offer Price 7.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1400.00
1.50 -0.55 -26.83% 1358.50
Previous Close 2.05
Open 2.00
High 2.00
Low 1.50
Vol 1,18,800
Open Interest (OI) 5,78,400
Change in OI 5,78,400
Bid Price 1.50
Offer Price 1.55
Bid Quantity 5,400
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
CE 1500.00
0.15 -0.20 -57.14% 1359.85
Previous Close 0.35
Open 0.20
High 0.20
Low 0.10
Vol 3,000
Open Interest (OI) 92,400
Change in OI 92,400
Bid Price 0.15
Offer Price 0.35
Bid Quantity 4,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1280.00
0.15 -0.55 -78.57% 1359.85
Previous Close 0.70
Open 0.15
High 0.15
Low 0.15
Vol 600
Open Interest (OI) 23,400
Change in OI 23,400
Bid Price 0.15
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2018
OPTSTK
PE 1160.00
0.10 -0.45 -81.82% 1359.90
Previous Close 0.55
Open 0.10
High 0.10
Low 0.10
Vol 600
Open Interest (OI) 9,000
Change in OI 9,000
Bid Price 0.15
Offer Price 0.50
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1420.00
13.65 0.35 2.63% 1346.35
Previous Close 13.30
Open 13.65
High 13.65
Low 13.65
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 12.05
Offer Price 14.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 920.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 433.75
Offer Price 443.85
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1480.00
7.50 0.00 0.00% 1352.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1480.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 115.80
Offer Price 125.40
Bid Quantity 29,400
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 900.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 454.00
Offer Price 466.25
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1380.00
43.90 0.00 0.00% 1316.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 42.45
Offer Price 50.25
Bid Quantity 1,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1440.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.75
Offer Price 89.70
Bid Quantity 11,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 940.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 414.25
Offer Price 426.45
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1040.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 314.85
Offer Price 326.85
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1040.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1120.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 235.40
Offer Price 245.75
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1120.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1340.00
22.25 0.00 0.00% 1337.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,600
Change in OI 0
Bid Price 22.30
Offer Price 23.45
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1320.00
65.00 0.00 0.00% 1295.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 53.40
Offer Price 60.15
Bid Quantity 5,400
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1080.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 275.10
Offer Price 286.00
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1080.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1160.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 195.80
Offer Price 206.65
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1160.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1180.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 176.25
Offer Price 186.25
Bid Quantity 29,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1180.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 980.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 374.10
Offer Price 386.60
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1280.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.20
Offer Price 93.15
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1280.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1220.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 136.40
Offer Price 147.70
Bid Quantity 29,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1220.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1580.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 212.10
Offer Price 223.85
Bid Quantity 21,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1460.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.95
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1460.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.75
Offer Price 107.55
Bid Quantity 29,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1260.00
103.00 0.00 0.00% 1257.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 100.30
Offer Price 108.55
Bid Quantity 19,800
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1260.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1000.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 354.20
Offer Price 364.20
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1000.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1140.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 215.20
Offer Price 225.75
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1140.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1500.00
5.50 0.00 0.00% 1354.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1500.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 133.75
Offer Price 143.90
Bid Quantity 29,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1240.00
136.15 0.00 0.00% 1223.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 118.70
Offer Price 128.15
Bid Quantity 27,600
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1240.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 880.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 473.90
Offer Price 486.15
Bid Quantity 25,200
Offer Quantity 25,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 960.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 394.00
Offer Price 406.50
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1300.00
68.00 0.00 0.00% 1292.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 66.15
Offer Price 75.20
Bid Quantity 10,800
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1060.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 294.60
Offer Price 306.95
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1060.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1360.00
30.50 0.00 0.00% 1329.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 27.65
Offer Price 32.55
Bid Quantity 10,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1420.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 65.95
Offer Price 73.85
Bid Quantity 13,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1560.00
2.30 0.00 0.00% 1357.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1560.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 191.60
Offer Price 201.55
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1020.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 334.35
Offer Price 346.80
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1020.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1400.00
52.00 0.00 0.00% 1308.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 52.65
Offer Price 61.00
Bid Quantity 10,200
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1200.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 156.75
Offer Price 166.60
Bid Quantity 29,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1200.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1540.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1540.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 172.15
Offer Price 182.00
Bid Quantity 26,400
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1100.00
257.00 0.00 0.00% 1103.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 256.85
Offer Price 266.35
Bid Quantity 3,600
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1100.00
0.10 0.00 0.00% 1359.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1520.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 3.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1520.00
0.00 0.00 0.00% 1360.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 154.60
Offer Price 164.75
Bid Quantity 29,400
Offer Quantity 29,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1400.00
19.40 -0.45 -2.27% 1340.60
Previous Close 19.85
Open 22.00
High 22.00
Low 18.60
Vol 12,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 18.00
Offer Price 18.55
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1380.00
25.50 -0.60 -2.30% 1334.50
Previous Close 26.10
Open 24.90
High 25.90
Low 24.60
Vol 3,600
Open Interest (OI) 40,200
Change in OI 0
Bid Price 24.75
Offer Price 29.90
Bid Quantity 3,000
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1360.00
32.40 -0.85 -2.56% 1327.60
Previous Close 33.25
Open 32.40
High 32.40
Low 32.40
Vol 600
Open Interest (OI) 10,200
Change in OI 0
Bid Price 29.30
Offer Price 34.40
Bid Quantity 10,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1320.00
15.00 -0.45 -2.91% 1345.00
Previous Close 15.45
Open 14.00
High 15.00
Low 14.00
Vol 4,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 15.30
Offer Price 16.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
PE 1300.00
9.45 -1.05 -10.00% 1350.55
Previous Close 10.50
Open 10.55
High 10.55
Low 9.45
Vol 4,200
Open Interest (OI) 4,200
Change in OI 0
Bid Price 5.65
Offer Price 10.65
Bid Quantity 8,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1340.00
43.00 -5.05 -10.51% 1317.00
Previous Close 48.05
Open 44.00
High 44.00
Low 43.00
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 42.40
Offer Price 47.35
Bid Quantity 4,800
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
22-02-2018
OPTSTK
CE 1440.00
9.00 -1.50 -14.29% 1351.00
Previous Close 10.50
Open 9.00
High 9.00
Low 9.00
Vol 1,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 9.00
Offer Price 11.00
Bid Quantity 1,200
Offer Quantity 4,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.