NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
757.40
Change Change %
7.65 1.02%

Updated:22 Oct, 2014, 15:59 PM IST

BSE
756.50
Change Change %
7.65 1.02%

Updated:22 Oct, 2014, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 800.00
1.75 0.20 12.90% 755.65
Previous Close 1.55
Open 1.40
High 1.75
Low 1.40
Vol 12,000
Open Interest (OI) 67,500
Change in OI -4,000
Bid Price 1.50
Offer Price 1.75
Bid Quantity 7,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 720.00
36.80 3.20 9.52% 720.60
Previous Close 33.60
Open 35.00
High 37.00
Low 35.00
Vol 3,500
Open Interest (OI) 26,000
Change in OI -2,000
Bid Price 33.90
Offer Price 37.05
Bid Quantity 4,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 770.00
6.75 0.25 3.85% 750.65
Previous Close 6.50
Open 7.65
High 7.65
Low 5.25
Vol 12,500
Open Interest (OI) 34,000
Change in OI 1,500
Bid Price 6.30
Offer Price 6.55
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 780.00
4.35 0.10 2.35% 753.05
Previous Close 4.25
Open 4.35
High 4.40
Low 3.25
Vol 8,000
Open Interest (OI) 69,500
Change in OI -500
Bid Price 3.85
Offer Price 4.25
Bid Quantity 6,500
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 740.00
19.35 0.20 1.04% 738.05
Previous Close 19.15
Open 19.35
High 22.00
Low 18.90
Vol 14,000
Open Interest (OI) 63,000
Change in OI -2,500
Bid Price 16.10
Offer Price 21.05
Bid Quantity 7,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 750.00
13.75 0.10 0.73% 743.65
Previous Close 13.65
Open 14.00
High 15.50
Low 12.50
Vol 14,500
Open Interest (OI) 32,000
Change in OI -1,000
Bid Price 14.35
Offer Price 15.10
Bid Quantity 4,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 690.00
32.75 0.00 0.00% 724.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 50.20
Offer Price 79.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 690.00
0.70 0.00 0.00% 756.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.15
Offer Price 1.75
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 660.00
80.10 0.00 0.00% 677.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 86.60
Offer Price 110.25
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 660.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 810.00
2.10 0.00 0.00% 755.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 810.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 52.75
Offer Price 56.75
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 79.20
Offer Price 87.55
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 670.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 129.35
Offer Price 157.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 820.00
0.65 0.00 0.00% 756.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,500
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 10,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.40
Offer Price 68.30
Bid Quantity 4,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 890.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 127.60
Offer Price 137.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 640.00
100.85 0.00 0.00% 656.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 107.25
Offer Price 130.65
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 730.00
15.55 0.00 0.00% 741.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,500
Change in OI 0
Bid Price 22.85
Offer Price 49.70
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 630.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 117.75
Offer Price 127.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 127.70
Offer Price 137.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 850.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.10
Offer Price 100.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 780.00
54.65 0.00 0.00% 702.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 14.05
Offer Price 47.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 680.00
50.00 0.00 0.00% 707.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 60.20
Offer Price 89.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 680.00
0.30 0.00 0.00% 757.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.75
Offer Price 107.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 760.00
9.50 0.00 0.00% 747.90
Previous Close 9.50
Open 8.80
High 10.95
Low 7.75
Vol 65,500
Open Interest (OI) 99,500
Change in OI 500
Bid Price 9.65
Offer Price 10.10
Bid Quantity 5,000
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 830.00
1.10 0.00 0.00% 756.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 830.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.35
Offer Price 80.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.90
Offer Price 47.35
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 870.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.70
Offer Price 117.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 840.00
1.45 0.00 0.00% 755.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 12,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.35
Offer Price 90.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 790.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.05
Offer Price 40.00
Bid Quantity 4,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 117.65
Offer Price 127.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 500.00
2.70 0.00 0.00% 754.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 650.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.80
Offer Price 107.40
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 710.00
32.00 0.00 0.00% 725.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 39.10
Offer Price 66.70
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 700.00
52.00 0.00 0.00% 705.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 87,000
Change in OI 0
Bid Price 48.80
Offer Price 56.40
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 790.00
2.50 -0.10 -3.85% 754.90
Previous Close 2.60
Open 2.50
High 2.50
Low 2.50
Vol 6,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 2.40
Offer Price 2.75
Bid Quantity 12,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 750.00
10.20 -1.30 -11.30% 747.20
Previous Close 11.50
Open 10.50
High 11.55
Low 9.00
Vol 32,500
Open Interest (OI) 36,500
Change in OI 12,000
Bid Price 9.35
Offer Price 10.05
Bid Quantity 2,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 760.00
15.00 -2.45 -14.04% 742.40
Previous Close 17.45
Open 14.35
High 17.05
Low 14.35
Vol 4,500
Open Interest (OI) 22,000
Change in OI -500
Bid Price 14.45
Offer Price 15.85
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 740.00
6.00 -1.25 -17.24% 751.40
Previous Close 7.25
Open 6.55
High 7.40
Low 5.30
Vol 23,500
Open Interest (OI) 62,500
Change in OI 1,500
Bid Price 5.80
Offer Price 6.10
Bid Quantity 500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 700.00
0.70 -0.15 -17.65% 756.70
Previous Close 0.85
Open 0.65
High 0.75
Low 0.65
Vol 24,500
Open Interest (OI) 98,000
Change in OI -2,000
Bid Price 0.65
Offer Price 0.75
Bid Quantity 1,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 710.00
1.20 -0.30 -20.00% 756.20
Previous Close 1.50
Open 1.00
High 1.25
Low 1.00
Vol 4,000
Open Interest (OI) 24,500
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 10,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 730.00
3.45 -1.00 -22.47% 753.95
Previous Close 4.45
Open 3.40
High 4.50
Low 3.20
Vol 22,000
Open Interest (OI) 26,500
Change in OI -4,500
Bid Price 3.20
Offer Price 3.55
Bid Quantity 6,500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 720.00
1.80 -0.85 -32.08% 755.60
Previous Close 2.65
Open 1.95
High 2.50
Low 1.80
Vol 39,000
Open Interest (OI) 73,500
Change in OI 6,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 770.00
21.20 -13.30 -38.55% 736.20
Previous Close 34.50
Open 21.20
High 21.20
Low 21.20
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 17.80
Offer Price 22.20
Bid Quantity 9,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 690.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.60
Offer Price 71.05
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 690.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 660.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.70
Offer Price 97.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 132.35
Offer Price 165.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 810.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 57.65
Offer Price 67.80
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.35
Offer Price 89.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.60
Offer Price 76.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.70
Offer Price 143.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 730.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.85
Offer Price 40.25
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 730.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.50
Offer Price 16.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 118.10
Offer Price 155.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 750.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.20
Offer Price 26.85
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 750.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.95
Offer Price 26.45
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 92.65
Offer Price 137.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 780.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.10
Offer Price 14.45
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.15
Offer Price 43.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 66.35
Offer Price 78.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 770.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.00
Offer Price 19.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 770.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.05
Offer Price 36.50
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 760.00
18.00 0.00 0.00% 739.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 15.95
Offer Price 21.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 760.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.50
Offer Price 30.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 830.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 73.35
Offer Price 85.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 800.00
6.00 0.00 0.00% 751.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 5.05
Offer Price 7.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.30
Offer Price 58.15
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 740.00
21.00 0.00 0.00% 736.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 24.05
Offer Price 43.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 740.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.60
Offer Price 19.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 720.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.65
Offer Price 44.75
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 840.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.15
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.75
Offer Price 99.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 112.30
Offer Price 149.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 790.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.40
Offer Price 12.40
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 790.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 39.65
Offer Price 50.35
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 710.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.40
Offer Price 52.15
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 710.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 10.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 600.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 138.45
Offer Price 176.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
CE 700.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 49.30
Offer Price 60.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 700.00
0.00 0.00 0.00% 757.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-11-2014
OPTSTK
PE 720.00
8.00 -11.20 -58.33% 749.40
Previous Close 19.20
Open 8.00
High 8.00
Low 8.00
Vol 500
Open Interest (OI) 500
Change in OI 500
Bid Price 4.60
Offer Price 9.90
Bid Quantity 2,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.