BSE Code: | NSE Symbol: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
BSE
609.50
Change Change %
1.95 0.32%

Updated:17 Apr, 2014, 15:48 PM IST

NSE
609.45
Change Change %
1.90 0.31%

Updated:17 Apr, 2014, 15:59 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 630.00
20.85 6.30 43.30% 588.60
Previous Close 14.55
Open 24.95
High 25.25
Low 20.85
Vol 2,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 16.70
Offer Price 20.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 640.00
34.60 4.60 15.33% 574.85
Previous Close 30.00
Open 34.60
High 34.60
Low 34.60
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 25.20
Offer Price 29.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 560.00
55.00 3.60 7.00% 554.45
Previous Close 51.40
Open 55.00
High 55.00
Low 55.00
Vol 1,000
Open Interest (OI) 22,500
Change in OI 0
Bid Price 49.05
Offer Price 52.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 690.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.70
Offer Price 95.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 660.00
0.90 0.00 0.00% 608.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 660.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.15
Offer Price 49.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 540.00
54.20 0.00 0.00% 555.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 68.85
Offer Price 75.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 670.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 56.50
Offer Price 58.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 490.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 111.20
Offer Price 133.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 730.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 106.80
Offer Price 128.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 570.00
41.60 0.00 0.00% 567.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 39.80
Offer Price 42.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 570.00
0.15 0.00 0.00% 609.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,500
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 680.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.10
Offer Price 69.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 520.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 87.85
Offer Price 94.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 520.00
2.00 0.00 0.00% 607.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 2.25
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 720.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.10
Offer Price 117.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 580.00
38.00 0.00 0.00% 571.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 30.60
Offer Price 32.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 500.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.90
Offer Price 123.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 500.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 710.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 87.10
Offer Price 107.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 650.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 35.40
Offer Price 40.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 530.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.85
Offer Price 82.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 530.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 550.00
50.15 0.00 0.00% 559.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 60.20
Offer Price 65.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 550.00
0.20 0.00 0.00% 609.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 700.00
0.55 0.00 0.00% 608.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 700.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.40
Offer Price 104.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 510.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.90
Offer Price 113.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 600.00
13.50 -0.55 -3.91% 595.95
Previous Close 14.05
Open 12.10
High 18.00
Low 9.00
Vol 40,000
Open Interest (OI) 2,14,500
Change in OI 13,500
Bid Price 12.65
Offer Price 19.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 610.00
7.05 -0.90 -11.32% 602.40
Previous Close 7.95
Open 7.00
High 10.70
Low 4.40
Vol 1,15,500
Open Interest (OI) 1,60,000
Change in OI -21,500
Bid Price 5.40
Offer Price 7.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 590.00
23.80 -4.75 -16.64% 585.65
Previous Close 28.55
Open 26.30
High 26.30
Low 23.80
Vol 1,500
Open Interest (OI) 20,000
Change in OI -500
Bid Price 12.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 620.00
3.70 -0.90 -19.57% 605.75
Previous Close 4.60
Open 4.10
High 5.60
Low 2.45
Vol 1,67,500
Open Interest (OI) 2,77,000
Change in OI -6,000
Bid Price 3.30
Offer Price 3.50
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 600.00
2.30 -1.35 -36.99% 607.15
Previous Close 3.65
Open 3.95
High 5.00
Low 1.60
Vol 1,00,000
Open Interest (OI) 1,39,500
Change in OI 13,500
Bid Price 1.60
Offer Price 2.90
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 630.00
1.55 -0.95 -38.00% 607.90
Previous Close 2.50
Open 2.15
High 2.70
Low 1.20
Vol 41,500
Open Interest (OI) 2,15,500
Change in OI -10,500
Bid Price 1.35
Offer Price 2.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 620.00
9.00 -5.80 -39.19% 600.45
Previous Close 14.80
Open 9.00
High 9.00
Low 9.00
Vol 500
Open Interest (OI) 21,500
Change in OI 0
Bid Price 11.15
Offer Price 12.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 610.00
4.40 -3.35 -43.23% 605.05
Previous Close 7.75
Open 7.70
High 10.95
Low 4.20
Vol 84,000
Open Interest (OI) 71,500
Change in OI 12,000
Bid Price 4.10
Offer Price 6.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 590.00
0.65 -0.50 -43.48% 608.80
Previous Close 1.15
Open 1.50
High 1.70
Low 0.65
Vol 13,500
Open Interest (OI) 41,000
Change in OI 500
Bid Price 0.60
Offer Price 0.80
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 650.00
0.50 -0.40 -44.44% 608.95
Previous Close 0.90
Open 0.70
High 0.70
Low 0.45
Vol 5,000
Open Interest (OI) 87,000
Change in OI -2,000
Bid Price 0.45
Offer Price 0.85
Bid Quantity 2,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 640.00
0.75 -0.65 -46.43% 608.70
Previous Close 1.40
Open 1.20
High 1.65
Low 0.65
Vol 12,000
Open Interest (OI) 92,000
Change in OI 2,000
Bid Price 0.65
Offer Price 0.70
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 560.00
0.05 -0.05 -50.00% 609.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 580.00
0.25 -0.30 -54.55% 609.20
Previous Close 0.55
Open 0.25
High 0.25
Low 0.20
Vol 9,500
Open Interest (OI) 79,500
Change in OI -1,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 540.00
0.20 -0.50 -71.43% 609.25
Previous Close 0.70
Open 0.20
High 0.20
Low 0.20
Vol 500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 620.00
19.90 1.90 10.56% 589.55
Previous Close 18.00
Open 19.90
High 19.90
Low 19.90
Vol 500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 19.25
Offer Price 23.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 520.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 520.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 690.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.95
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 720.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 92.35
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 540.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 65.90
Offer Price 89.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 660.00
10.10 0.00 0.00% 599.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 660.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.80
Offer Price 55.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 560.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 670.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 590.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.65
Offer Price 40.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 590.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 580.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 39.90
Offer Price 47.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 580.00
10.55 0.00 0.00% 598.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 3.70
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 640.00
14.65 0.00 0.00% 594.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 640.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.05
Offer Price 40.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 610.00
22.00 0.00 0.00% 587.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 23.20
Offer Price 28.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 610.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.75
Offer Price 21.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 730.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 570.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 36.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 500.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 106.85
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 500.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 630.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 630.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 26.30
Offer Price 33.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 620.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.95
Offer Price 27.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 530.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.90
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 530.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 650.00
13.00 0.00 0.00% 596.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 650.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.40
Offer Price 47.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 680.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.50
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 710.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.65
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 600.00
18.10 0.00 0.00% 591.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 15.00
Offer Price 19.85
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 550.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 56.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 550.00
7.00 0.00 0.00% 602.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,500
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 510.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 510.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 700.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 72.95
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 560.00
4.50 -0.50 -10.00% 604.95
Previous Close 5.00
Open 4.50
High 4.50
Low 4.50
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 600.00
29.70 -3.30 -10.00% 579.75
Previous Close 33.00
Open 29.70
High 29.70
Low 29.70
Vol 500
Open Interest (OI) 78,000
Change in OI 0
Bid Price 28.70
Offer Price 36.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 570.00
7.00 -3.00 -30.00% 602.45
Previous Close 10.00
Open 6.80
High 7.10
Low 6.80
Vol 6,000
Open Interest (OI) 43,500
Change in OI 500
Bid Price 2.00
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 540.00
2.00 -8.10 -80.20% 607.45
Previous Close 10.10
Open 2.00
High 2.00
Low 1.95
Vol 5,500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-06-2014
OPTSTK
PE 550.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-06-2014
OPTSTK
CE 600.00
0.00 0.00 0.00% 609.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.