NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
755.15
Change Change %
-10.80 -1.41%

Updated:19 Dec, 2014, 15:48 PM IST

BSE
751.10
Change Change %
-14.95 -1.95%

Updated:19 Dec, 2014, 15:42 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 730.00
0.70 0.30 75.00% 754.45
Previous Close 0.40
Open 0.70
High 0.70
Low 0.70
Vol 500
Open Interest (OI) 4,500
Change in OI 500
Bid Price 0.10
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 780.00
18.80 4.40 30.56% 736.35
Previous Close 14.40
Open 18.80
High 18.80
Low 18.80
Vol 500
Open Interest (OI) 34,500
Change in OI 0
Bid Price 17.15
Offer Price 19.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 740.00
1.30 0.30 30.00% 753.85
Previous Close 1.00
Open 0.95
High 1.65
Low 0.95
Vol 8,000
Open Interest (OI) 55,000
Change in OI 4,500
Bid Price 1.20
Offer Price 1.25
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 760.00
5.65 1.25 28.41% 749.50
Previous Close 4.40
Open 5.45
High 6.50
Low 3.95
Vol 40,500
Open Interest (OI) 72,500
Change in OI 6,000
Bid Price 5.55
Offer Price 5.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 750.00
2.60 0.50 23.81% 752.55
Previous Close 2.10
Open 2.00
High 3.50
Low 2.00
Vol 14,000
Open Interest (OI) 65,000
Change in OI 3,500
Bid Price 2.50
Offer Price 2.85
Bid Quantity 5,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 790.00
27.55 4.35 18.75% 727.60
Previous Close 23.20
Open 26.50
High 27.55
Low 26.50
Vol 1,000
Open Interest (OI) 24,500
Change in OI 0
Bid Price 25.90
Offer Price 28.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 820.00
54.00 6.15 12.85% 701.15
Previous Close 47.85
Open 56.00
High 56.50
Low 54.00
Vol 2,000
Open Interest (OI) 16,000
Change in OI -500
Bid Price 55.15
Offer Price 58.85
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 800.00
33.65 3.65 12.17% 721.50
Previous Close 30.00
Open 33.65
High 33.65
Low 33.65
Vol 500
Open Interest (OI) 55,500
Change in OI 0
Bid Price 32.40
Offer Price 38.15
Bid Quantity 4,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 770.00
9.65 0.90 10.29% 745.50
Previous Close 8.75
Open 8.40
High 11.25
Low 7.75
Vol 6,500
Open Interest (OI) 41,500
Change in OI 0
Bid Price 10.55
Offer Price 11.60
Bid Quantity 6,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 690.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 70.35
Offer Price 76.65
Bid Quantity 4,500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 920.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 660.00
130.40 0.00 0.00% 624.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 91.10
Offer Price 117.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 810.00
26.25 0.00 0.00% 728.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,500
Change in OI 0
Bid Price 43.05
Offer Price 49.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.10
Offer Price 95.45
Bid Quantity 2,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 900.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 130.10
Offer Price 141.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 820.00
0.25 0.00 0.00% 754.90
Previous Close 0.25
Open 0.10
High 0.25
Low 0.10
Vol 2,500
Open Interest (OI) 1,17,000
Change in OI -1,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 7,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 890.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 120.00
Offer Price 130.30
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 111.90
Offer Price 138.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 730.00
67.00 0.00 0.00% 688.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 22.35
Offer Price 47.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 630.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 121.90
Offer Price 148.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 132.15
Offer Price 158.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 750.00
21.10 0.00 0.00% 734.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 8.45
Offer Price 16.85
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 850.00
0.10 0.00 0.00% 755.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 850.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.80
Offer Price 90.05
Bid Quantity 5,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.10
Offer Price 100.05
Bid Quantity 5,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.35
Offer Price 85.45
Bid Quantity 2,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 830.00
35.00 0.00 0.00% 720.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 54.15
Offer Price 79.90
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 740.00
30.00 0.00 0.00% 725.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 13.50
Offer Price 24.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 870.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.10
Offer Price 109.65
Bid Quantity 3,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 720.00
73.00 0.00 0.00% 682.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 32.25
Offer Price 67.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 840.00
25.95 0.00 0.00% 729.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 63.75
Offer Price 89.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 880.00
0.50 0.00 0.00% 754.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 114.05
Offer Price 118.80
Bid Quantity 2,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 910.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.10
Offer Price 151.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 650.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 101.50
Offer Price 127.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 710.00
76.00 0.00 0.00% 679.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 41.90
Offer Price 77.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 700.00
92.10 0.00 0.00% 663.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 51.80
Offer Price 79.85
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
PE 700.00
1.50 0.00 0.00% 753.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 760.00
8.75 -3.60 -29.15% 746.40
Previous Close 12.35
Open 12.55
High 12.55
Low 8.50
Vol 14,500
Open Interest (OI) 26,000
Change in OI 5,000
Bid Price 8.20
Offer Price 9.30
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 830.00
0.10 -0.05 -33.33% 755.05
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 500
Open Interest (OI) 78,500
Change in OI 0
Bid Price 0.05
Offer Price 2.95
Bid Quantity 3,000
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 870.00
0.10 -0.05 -33.33% 755.05
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 2,500
Open Interest (OI) 58,500
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 770.00
4.55 -2.85 -38.51% 750.60
Previous Close 7.40
Open 6.55
High 7.40
Low 4.00
Vol 65,000
Open Interest (OI) 66,000
Change in OI 26,000
Bid Price 4.50
Offer Price 4.70
Bid Quantity 4,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 780.00
2.35 -1.70 -41.98% 752.80
Previous Close 4.05
Open 4.50
High 4.50
Low 2.00
Vol 1,11,000
Open Interest (OI) 1,06,000
Change in OI 38,500
Bid Price 2.15
Offer Price 2.40
Bid Quantity 8,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 790.00
1.00 -0.90 -47.37% 754.15
Previous Close 1.90
Open 1.90
High 1.90
Low 1.00
Vol 30,000
Open Interest (OI) 53,500
Change in OI -2,500
Bid Price 1.00
Offer Price 1.25
Bid Quantity 6,000
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 810.00
0.30 -0.30 -50.00% 754.85
Previous Close 0.60
Open 0.30
High 0.30
Low 0.30
Vol 500
Open Interest (OI) 43,500
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 6,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 840.00
0.10 -0.10 -50.00% 755.05
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 500
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 800.00
0.50 -0.60 -54.55% 754.65
Previous Close 1.10
Open 0.85
High 0.95
Low 0.50
Vol 12,500
Open Interest (OI) 1,39,500
Change in OI 5,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 7,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-12-2014
OPTSTK
CE 860.00
0.05 -0.15 -75.00% 755.10
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 750.00
13.50 2.15 18.94% 741.65
Previous Close 11.35
Open 12.00
High 13.50
Low 12.00
Vol 6,500
Open Interest (OI) 6,000
Change in OI 2,500
Bid Price 12.65
Offer Price 13.65
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 740.00
9.65 1.15 13.53% 745.50
Previous Close 8.50
Open 9.70
High 9.70
Low 9.60
Vol 2,000
Open Interest (OI) 5,000
Change in OI 2,000
Bid Price 9.30
Offer Price 10.05
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 720.00
5.20 0.40 8.33% 749.95
Previous Close 4.80
Open 5.10
High 5.50
Low 5.00
Vol 6,000
Open Interest (OI) 11,000
Change in OI 5,500
Bid Price 2.40
Offer Price 5.40
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 730.00
7.10 0.40 5.97% 748.05
Previous Close 6.70
Open 7.10
High 7.10
Low 7.10
Vol 500
Open Interest (OI) 2,500
Change in OI 500
Bid Price 5.10
Offer Price 7.45
Bid Quantity 3,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 760.00
16.30 0.90 5.84% 738.85
Previous Close 15.40
Open 15.25
High 17.00
Low 14.95
Vol 6,000
Open Interest (OI) 7,000
Change in OI 1,500
Bid Price 16.70
Offer Price 17.85
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 780.00
26.20 1.00 3.97% 728.95
Previous Close 25.20
Open 26.20
High 26.20
Low 26.20
Vol 500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 26.35
Offer Price 27.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 690.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 76.10
Offer Price 85.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 920.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 136.30
Offer Price 169.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 660.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 104.15
Offer Price 114.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 810.00
45.45 0.00 0.00% 709.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 42.90
Offer Price 50.65
Bid Quantity 6,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 670.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 94.50
Offer Price 104.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 900.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.70
Offer Price 150.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 820.00
20.55 0.00 0.00% 734.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 43.25
Offer Price 69.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 890.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 113.30
Offer Price 123.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 640.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 117.50
Offer Price 151.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 730.00
49.70 0.00 0.00% 705.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 42.65
Offer Price 46.55
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 630.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 127.90
Offer Price 162.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 620.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 137.90
Offer Price 172.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 750.00
35.25 0.00 0.00% 719.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 31.25
Offer Price 33.90
Bid Quantity 2,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 850.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 5.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 850.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.85
Offer Price 84.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 860.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 4.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 860.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 85.10
Offer Price 93.60
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 680.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 85.35
Offer Price 90.35
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 830.00
25.55 0.00 0.00% 729.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 51.75
Offer Price 79.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 800.00
38.30 0.00 0.00% 716.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 35.40
Offer Price 42.05
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 740.00
42.10 0.00 0.00% 713.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 36.05
Offer Price 39.35
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 870.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 94.25
Offer Price 104.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 720.00
57.65 0.00 0.00% 697.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 50.80
Offer Price 54.45
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 840.00
6.00 0.00 0.00% 749.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.20
Offer Price 4.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 840.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 70.55
Offer Price 75.10
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 790.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.05
Offer Price 35.90
Bid Quantity 500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 880.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.75
Offer Price 114.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 910.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 126.30
Offer Price 159.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 650.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.10
Offer Price 141.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 710.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.30
Offer Price 67.30
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 710.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 6.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 700.00
0.00 0.00 0.00% 755.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 66.85
Offer Price 76.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 700.00
2.90 0.00 0.00% 752.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.05
Offer Price 4.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 810.00
9.05 -0.60 -6.22% 746.10
Previous Close 9.65
Open 7.35
High 9.15
Low 7.35
Vol 2,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 7.75
Offer Price 8.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 820.00
6.60 -0.45 -6.38% 748.55
Previous Close 7.05
Open 6.00
High 6.75
Low 6.00
Vol 5,000
Open Interest (OI) 7,500
Change in OI 4,500
Bid Price 4.60
Offer Price 6.55
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 760.00
26.60 -3.40 -11.33% 728.55
Previous Close 30.00
Open 25.60
High 26.60
Low 25.60
Vol 1,000
Open Interest (OI) 3,000
Change in OI 500
Bid Price 25.35
Offer Price 26.85
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 830.00
5.15 -0.75 -12.71% 750.00
Previous Close 5.90
Open 4.95
High 5.20
Low 4.80
Vol 6,500
Open Interest (OI) 15,000
Change in OI 6,000
Bid Price 3.55
Offer Price 5.00
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 800.00
10.50 -1.55 -12.86% 744.65
Previous Close 12.05
Open 11.70
High 11.95
Low 10.00
Vol 8,500
Open Interest (OI) 16,000
Change in OI 6,000
Bid Price 10.05
Offer Price 10.80
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 790.00
13.20 -2.55 -16.19% 741.95
Previous Close 15.75
Open 14.65
High 14.75
Low 13.20
Vol 2,000
Open Interest (OI) 1,500
Change in OI -1,500
Bid Price 12.80
Offer Price 13.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 780.00
16.55 -3.45 -17.25% 738.60
Previous Close 20.00
Open 19.50
High 19.50
Low 16.10
Vol 3,000
Open Interest (OI) 8,500
Change in OI 2,000
Bid Price 16.50
Offer Price 17.30
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
CE 770.00
20.20 -4.80 -19.20% 734.95
Previous Close 25.00
Open 22.95
High 24.00
Low 20.20
Vol 8,000
Open Interest (OI) 10,000
Change in OI 6,000
Bid Price 20.45
Offer Price 21.60
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-01-2015
OPTSTK
PE 770.00
20.95 -35.25 -62.72% 734.20
Previous Close 56.20
Open 20.95
High 20.95
Low 20.95
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 21.55
Offer Price 22.90
Bid Quantity 500
Offer Quantity 2,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.