BSE Code: | NSE Symbol: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
BSE
596.10
Change Change %
-0.20 -0.03%

Updated:23 Apr, 2014, 15:59 PM IST

NSE
595.50
Change Change %
-0.95 -0.16%

Updated:23 Apr, 2014, 15:58 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 630.00
34.00 4.55 15.45% 561.50
Previous Close 29.45
Open 34.00
High 34.00
Low 34.00
Vol 1,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 31.05
Offer Price 36.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 610.00
14.00 1.35 10.67% 581.50
Previous Close 12.65
Open 12.20
High 15.05
Low 12.15
Vol 17,000
Open Interest (OI) 55,000
Change in OI -13,500
Bid Price 13.00
Offer Price 14.50
Bid Quantity 1,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 620.00
22.45 1.80 8.72% 573.05
Previous Close 20.65
Open 22.45
High 22.45
Low 22.45
Vol 1,500
Open Interest (OI) 21,000
Change in OI 0
Bid Price 22.05
Offer Price 24.40
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 520.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 66.05
Offer Price 86.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 520.00
2.00 0.00 0.00% 593.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 2.25
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 690.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.00
Offer Price 103.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 540.00
54.20 0.00 0.00% 541.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 53.30
Offer Price 56.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 540.00
0.20 0.00 0.00% 595.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 660.00
0.90 0.00 0.00% 594.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 660.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.95
Offer Price 66.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 560.00
0.10 0.00 0.00% 595.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 670.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 70.10
Offer Price 76.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 640.00
40.55 0.00 0.00% 554.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 40.40
Offer Price 45.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 490.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.65
Offer Price 116.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 570.00
25.50 0.00 0.00% 570.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 22.10
Offer Price 25.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 500.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.65
Offer Price 106.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 530.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 63.20
Offer Price 67.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 650.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 50.55
Offer Price 55.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 680.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 74.00
Offer Price 93.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 710.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.40
Offer Price 123.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 480.00
122.00 0.00 0.00% 473.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 110.00
Offer Price 127.15
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 600.00
4.00 0.00 0.00% 591.50
Previous Close 4.00
Open 4.00
High 5.50
Low 2.05
Vol 64,000
Open Interest (OI) 82,500
Change in OI -4,500
Bid Price 3.10
Offer Price 4.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 510.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 76.35
Offer Price 96.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 700.00
0.55 0.00 0.00% 594.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 700.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 93.70
Offer Price 113.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 560.00
34.50 -0.40 -1.15% 561.00
Previous Close 34.90
Open 37.00
High 37.00
Low 34.50
Vol 1,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 34.05
Offer Price 35.40
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 550.00
47.50 -2.65 -5.28% 548.00
Previous Close 50.15
Open 47.50
High 47.50
Low 47.50
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 43.05
Offer Price 46.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 580.00
14.85 -4.15 -21.84% 580.65
Previous Close 19.00
Open 17.00
High 17.00
Low 14.85
Vol 1,500
Open Interest (OI) 9,000
Change in OI -500
Bid Price 13.15
Offer Price 16.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 650.00
0.05 -0.05 -50.00% 595.45
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 11,500
Open Interest (OI) 83,500
Change in OI -500
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 590.00
4.15 -5.20 -55.61% 591.35
Previous Close 9.35
Open 7.10
High 9.05
Low 3.05
Vol 27,500
Open Interest (OI) 27,500
Change in OI -1,500
Bid Price 4.15
Offer Price 4.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 580.00
0.10 -0.15 -60.00% 595.40
Previous Close 0.25
Open 0.20
High 0.60
Low 0.10
Vol 5,000
Open Interest (OI) 74,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 630.00
0.05 -0.10 -66.67% 595.45
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 8,000
Open Interest (OI) 2,07,500
Change in OI -2,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 620.00
0.05 -0.15 -75.00% 595.45
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 22,000
Open Interest (OI) 2,85,500
Change in OI 1,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 550.00
0.05 -0.15 -75.00% 595.45
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 2,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 640.00
0.05 -0.35 -87.50% 595.45
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 87,000
Change in OI -500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 570.00
0.05 -0.45 -90.00% 595.45
Previous Close 0.50
Open 0.10
High 0.10
Low 0.05
Vol 4,500
Open Interest (OI) 31,500
Change in OI -500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 610.00
0.05 -0.70 -93.33% 595.45
Previous Close 0.75
Open 0.60
High 0.80
Low 0.05
Vol 35,000
Open Interest (OI) 2,22,500
Change in OI -12,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
PE 590.00
0.05 -0.90 -94.74% 595.45
Previous Close 0.95
Open 2.00
High 2.00
Low 0.05
Vol 17,500
Open Interest (OI) 41,500
Change in OI 4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-04-2014
OPTSTK
CE 600.00
0.10 -2.95 -96.72% 595.40
Previous Close 3.05
Open 2.00
High 3.75
Low 0.05
Vol 2,06,500
Open Interest (OI) 3,25,000
Change in OI 15,000
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 580.00
33.50 17.40 108.07% 562.00
Previous Close 16.10
Open 32.05
High 33.50
Low 32.05
Vol 1,000
Open Interest (OI) 500
Change in OI 500
Bid Price 25.60
Offer Price 33.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 550.00
54.95 24.05 77.83% 540.55
Previous Close 30.90
Open 54.95
High 54.95
Low 54.95
Vol 1,500
Open Interest (OI) 0
Change in OI 0
Bid Price 45.90
Offer Price 55.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 480.00
119.00 32.00 36.78% 476.50
Previous Close 87.00
Open 117.00
High 119.00
Low 117.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 1,500
Bid Price 0.00
Offer Price 119.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 540.00
3.30 0.15 4.76% 592.20
Previous Close 3.15
Open 3.30
High 3.30
Low 3.30
Vol 500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 0.35
Offer Price 2.40
Bid Quantity 50,000
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 520.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.35
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 690.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 690.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.80
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 540.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.80
Offer Price 77.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 660.00
10.10 0.00 0.00% 585.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 660.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 49.75
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 560.00
6.75 0.00 0.00% 588.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 8.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 670.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 670.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.40
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 640.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.65
Offer Price 46.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 490.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 610.00
25.00 0.00 0.00% 570.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 18.25
Offer Price 25.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 570.00
41.65 0.00 0.00% 553.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 31.35
Offer Price 39.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 500.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.95
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 630.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 30.75
Offer Price 38.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 530.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 61.65
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 650.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.35
Offer Price 67.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 680.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 50,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 680.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 68.80
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 550.00
3.25 0.00 0.00% 592.25
Previous Close 3.25
Open 6.00
High 9.50
Low 0.85
Vol 9,500
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.85
Offer Price 3.25
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 510.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.65
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 700.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 700.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 88.50
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 560.00
47.45 -1.95 -3.95% 548.05
Previous Close 49.40
Open 47.45
High 47.45
Low 47.45
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 38.80
Offer Price 47.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 590.00
15.00 -0.75 -4.76% 580.50
Previous Close 15.75
Open 15.80
High 15.80
Low 13.95
Vol 9,500
Open Interest (OI) 3,500
Change in OI 3,000
Bid Price 13.00
Offer Price 14.95
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 650.00
7.50 -0.40 -5.06% 588.00
Previous Close 7.90
Open 7.50
High 7.50
Low 7.50
Vol 500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.00
Offer Price 7.50
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 600.00
18.45 -1.30 -6.58% 577.05
Previous Close 19.75
Open 20.10
High 20.10
Low 18.00
Vol 10,000
Open Interest (OI) 12,500
Change in OI 2,000
Bid Price 17.50
Offer Price 19.55
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 630.00
10.00 -1.35 -11.89% 585.50
Previous Close 11.35
Open 9.00
High 10.50
Low 9.00
Vol 4,500
Open Interest (OI) 6,000
Change in OI 2,000
Bid Price 5.50
Offer Price 11.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 580.00
10.50 -1.70 -13.93% 585.00
Previous Close 12.20
Open 11.25
High 11.70
Low 10.00
Vol 18,500
Open Interest (OI) 20,000
Change in OI 10,500
Bid Price 9.90
Offer Price 10.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 620.00
12.65 -2.10 -14.24% 582.85
Previous Close 14.75
Open 13.55
High 14.25
Low 11.55
Vol 42,500
Open Interest (OI) 38,000
Change in OI 24,500
Bid Price 11.50
Offer Price 12.65
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 590.00
25.10 -4.35 -14.77% 570.40
Previous Close 29.45
Open 28.35
High 28.35
Low 25.00
Vol 5,000
Open Interest (OI) 4,500
Change in OI 2,000
Bid Price 19.55
Offer Price 26.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 610.00
16.10 -2.85 -15.04% 579.40
Previous Close 18.95
Open 17.20
High 18.25
Low 15.95
Vol 10,500
Open Interest (OI) 32,500
Change in OI 1,000
Bid Price 10.75
Offer Price 16.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 570.00
8.00 -1.55 -16.23% 587.50
Previous Close 9.55
Open 7.40
High 8.00
Low 7.10
Vol 10,500
Open Interest (OI) 32,000
Change in OI -5,500
Bid Price 6.10
Offer Price 7.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 640.00
7.00 -1.40 -16.67% 588.50
Previous Close 8.40
Open 7.60
High 8.15
Low 7.00
Vol 13,000
Open Interest (OI) 19,500
Change in OI 8,000
Bid Price 5.20
Offer Price 8.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
CE 600.00
19.00 -4.60 -19.49% 576.50
Previous Close 23.60
Open 20.80
High 22.60
Low 19.00
Vol 28,500
Open Interest (OI) 79,000
Change in OI 500
Bid Price 18.00
Offer Price 20.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-05-2014
OPTSTK
PE 620.00
30.00 -25.80 -46.24% 565.50
Previous Close 55.80
Open 30.00
High 30.00
Low 30.00
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 24.40
Offer Price 31.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-06-2014
OPTSTK
CE 650.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-06-2014
OPTSTK
PE 550.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-06-2014
OPTSTK
CE 600.00
0.00 0.00 0.00% 595.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.