NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
731.20
Change Change %
-9.20 -1.24%

Updated:02 Sep, 2014, 11:59 AM IST

BSE
731.00
Change Change %
-9.15 -1.24%

Updated:02 Sep, 2014, 12:02 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 700.00
4.10 1.45 54.72% 727.10
Previous Close 2.65
Open 3.35
High 4.10
Low 3.05
Vol 18,000
Open Interest (OI) 64,000
Change in OI 2,000
Bid Price 3.80
Offer Price 4.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 720.00
10.00 2.90 40.85% 721.20
Previous Close 7.10
Open 8.40
High 10.00
Low 8.20
Vol 62,500
Open Interest (OI) 74,000
Change in OI -32,500
Bid Price 9.55
Offer Price 10.00
Bid Quantity 500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 740.00
20.00 5.05 33.78% 711.20
Previous Close 14.95
Open 17.70
High 20.45
Low 17.00
Vol 46,500
Open Interest (OI) 51,000
Change in OI 20,000
Bid Price 19.55
Offer Price 20.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 800.00
2.35 0.00 0.00% 728.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,500
Change in OI 0
Bid Price 1.50
Offer Price 1.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.35
Offer Price 74.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 660.00
75.00 0.00 0.00% 656.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 66.00
Offer Price 75.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 660.00
0.90 0.00 0.00% 730.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 0.35
Offer Price 3.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 540.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 820.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 3.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 83.70
Offer Price 93.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 85.60
Offer Price 95.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 640.00
6.00 0.00 0.00% 725.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.35
Offer Price 113.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 880.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 142.95
Offer Price 152.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 500.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 106.00
Offer Price 114.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 45.70
Offer Price 55.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 680.00
59.00 0.00 0.00% 672.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 46.60
Offer Price 56.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 680.00
1.60 0.00 0.00% 729.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 860.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 123.15
Offer Price 133.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 600.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 126.75
Offer Price 134.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 700.00
43.60 0.00 0.00% 687.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,09,000
Change in OI 0
Bid Price 30.30
Offer Price 35.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 760.00
27.25 0.00 0.00% 703.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 33.50
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 740.00
11.35 -4.00 -26.06% 719.85
Previous Close 15.35
Open 14.05
High 15.00
Low 11.00
Vol 45,500
Open Interest (OI) 1,35,000
Change in OI 3,000
Bid Price 11.00
Offer Price 11.45
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 780.00
2.70 -1.25 -31.65% 728.50
Previous Close 3.95
Open 2.15
High 3.35
Low 2.15
Vol 5,500
Open Interest (OI) 43,000
Change in OI 2,000
Bid Price 2.65
Offer Price 2.85
Bid Quantity 500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 760.00
5.50 -2.55 -31.68% 725.70
Previous Close 8.05
Open 7.60
High 7.60
Low 5.50
Vol 29,000
Open Interest (OI) 91,000
Change in OI 13,000
Bid Price 5.45
Offer Price 5.60
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 720.00
21.10 -11.35 -34.98% 710.10
Previous Close 32.45
Open 21.85
High 21.85
Low 21.10
Vol 1,000
Open Interest (OI) 31,500
Change in OI 0
Bid Price 18.55
Offer Price 21.00
Bid Quantity 6,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 740.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.25
Offer Price 25.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 740.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.55
Offer Price 31.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 720.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.75
Offer Price 35.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 720.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.15
Offer Price 21.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 780.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.45
Offer Price 12.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.05
Offer Price 59.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 700.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.40
Offer Price 48.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 700.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.55
Offer Price 14.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 760.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.15
Offer Price 17.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
PE 760.00
0.00 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.40
Offer Price 44.40
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.