NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
857.80
Change Change %
2.80 0.33%

Updated:27 Aug, 2015, 15:58 PM IST

BSE
858.00
Change Change %
-0.40 -0.05%

Updated:27 Aug, 2015, 15:56 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 1000.00
0.10 0.05 100.00% 857.70
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 2,250
Open Interest (OI) 34,000
Change in OI -2,250
Bid Price 0.05
Offer Price 0.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 940.00
87.95 40.20 84.19% 769.85
Previous Close 47.75
Open 87.95
High 87.95
Low 87.95
Vol 250
Open Interest (OI) 9,250
Change in OI -250
Bid Price 77.00
Offer Price 82.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 920.00
63.30 2.80 4.63% 794.50
Previous Close 60.50
Open 67.00
High 67.00
Low 63.30
Vol 1,750
Open Interest (OI) 10,750
Change in OI -1,000
Bid Price 58.25
Offer Price 61.60
Bid Quantity 2,750
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 800.00
0.15 0.00 0.00% 857.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,250
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 740.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 112.90
Offer Price 121.85
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 740.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 720.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 134.05
Offer Price 141.85
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 720.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 660.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 192.80
Offer Price 201.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 940.00
0.05 0.00 0.00% 857.75
Previous Close 0.05
Open 0.05
High 0.30
Low 0.05
Vol 2,500
Open Interest (OI) 1,35,250
Change in OI -2,250
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 1040.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 177.15
Offer Price 185.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 840.00
18.00 0.00 0.00% 839.80
Previous Close 18.00
Open 18.00
High 21.05
Low 15.00
Vol 3,750
Open Interest (OI) 4,500
Change in OI 0
Bid Price 17.40
Offer Price 19.00
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 640.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 212.55
Offer Price 221.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 1080.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 215.15
Offer Price 223.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 960.00
104.50 0.00 0.00% 753.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 97.30
Offer Price 105.00
Bid Quantity 250
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 1060.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 197.15
Offer Price 205.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 1020.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 157.15
Offer Price 165.70
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 1100.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 235.15
Offer Price 245.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 780.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 73.05
Offer Price 82.40
Bid Quantity 250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 780.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 680.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 172.80
Offer Price 181.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 980.00
101.75 0.00 0.00% 756.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 119.40
Offer Price 124.25
Bid Quantity 750
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 700.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 154.05
Offer Price 161.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 700.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 760.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 93.25
Offer Price 101.40
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 760.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 1000.00
143.00 -2.15 -1.48% 714.80
Previous Close 145.15
Open 143.00
High 143.00
Low 143.00
Vol 250
Open Interest (OI) 2,750
Change in OI -250
Bid Price 136.55
Offer Price 143.55
Bid Quantity 3,750
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 900.00
43.70 -1.30 -2.89% 814.10
Previous Close 45.00
Open 41.50
High 48.35
Low 38.75
Vol 3,500
Open Interest (OI) 39,000
Change in OI -1,000
Bid Price 38.50
Offer Price 41.70
Bid Quantity 3,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 880.00
22.00 -0.95 -4.14% 835.80
Previous Close 22.95
Open 20.85
High 30.00
Low 18.00
Vol 5,750
Open Interest (OI) 37,250
Change in OI -3,000
Bid Price 19.05
Offer Price 22.05
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 800.00
56.00 -3.85 -6.43% 801.80
Previous Close 59.85
Open 56.00
High 56.00
Low 56.00
Vol 250
Open Interest (OI) 1,000
Change in OI 0
Bid Price 54.90
Offer Price 63.05
Bid Quantity 500
Offer Quantity 3,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 860.00
4.70 -0.60 -11.32% 853.10
Previous Close 5.30
Open 7.00
High 7.50
Low 3.10
Vol 56,250
Open Interest (OI) 74,500
Change in OI 30,000
Bid Price 3.15
Offer Price 4.60
Bid Quantity 3,000
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 820.00
30.90 -5.10 -14.17% 826.90
Previous Close 36.00
Open 30.95
High 30.95
Low 30.90
Vol 500
Open Interest (OI) 1,750
Change in OI 0
Bid Price 33.40
Offer Price 53.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 860.00
5.00 -3.25 -39.39% 852.80
Previous Close 8.25
Open 4.00
High 12.40
Low 2.80
Vol 19,250
Open Interest (OI) 1,08,750
Change in OI -4,000
Bid Price 2.75
Offer Price 7.40
Bid Quantity 3,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 960.00
0.05 -0.05 -50.00% 857.75
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 63,500
Change in OI -1,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 980.00
0.05 -0.05 -50.00% 857.75
Previous Close 0.10
Open 0.05
High 0.50
Low 0.05
Vol 2,250
Open Interest (OI) 27,250
Change in OI -1,250
Bid Price 0.05
Offer Price 0.45
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 920.00
0.05 -0.10 -66.67% 857.75
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 1,25,000
Change in OI -500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 880.00
0.30 -1.00 -76.92% 857.50
Previous Close 1.30
Open 1.45
High 1.45
Low 0.15
Vol 40,500
Open Interest (OI) 1,83,750
Change in OI -19,500
Bid Price 0.20
Offer Price 0.50
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
CE 900.00
0.05 -0.20 -80.00% 857.75
Previous Close 0.25
Open 0.15
High 0.25
Low 0.05
Vol 23,750
Open Interest (OI) 3,35,750
Change in OI -12,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 8,250
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 840.00
0.40 -2.35 -85.45% 857.40
Previous Close 2.75
Open 0.30
High 2.80
Low 0.15
Vol 27,500
Open Interest (OI) 1,36,250
Change in OI -2,000
Bid Price 0.25
Offer Price 0.75
Bid Quantity 250
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-08-2015
OPTSTK
PE 820.00
0.05 -0.75 -93.75% 857.75
Previous Close 0.80
Open 0.10
High 0.10
Low 0.05
Vol 8,000
Open Interest (OI) 35,250
Change in OI -1,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 880.00
21.10 1.35 6.84% 836.70
Previous Close 19.75
Open 21.00
High 21.90
Low 18.00
Vol 17,250
Open Interest (OI) 41,500
Change in OI -3,250
Bid Price 20.35
Offer Price 21.10
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 900.00
14.80 0.90 6.47% 843.00
Previous Close 13.90
Open 15.00
High 16.05
Low 12.05
Vol 20,500
Open Interest (OI) 99,000
Change in OI 5,250
Bid Price 13.80
Offer Price 14.45
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 820.00
53.65 0.65 1.23% 804.15
Previous Close 53.00
Open 53.65
High 53.65
Low 53.65
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 48.30
Offer Price 56.15
Bid Quantity 1,250
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 860.00
29.40 0.30 1.03% 828.40
Previous Close 29.10
Open 32.00
High 32.00
Low 26.10
Vol 35,500
Open Interest (OI) 38,500
Change in OI 23,250
Bid Price 29.00
Offer Price 29.65
Bid Quantity 2,250
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 920.00
57.05 0.00 0.00% 800.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,250
Change in OI 0
Bid Price 62.15
Offer Price 71.05
Bid Quantity 1,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 660.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 197.50
Offer Price 206.05
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 900.00
51.00 0.00 0.00% 806.80
Previous Close 51.00
Open 53.00
High 53.00
Low 50.00
Vol 750
Open Interest (OI) 3,750
Change in OI 750
Bid Price 45.80
Offer Price 50.00
Bid Quantity 1,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 940.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 76.40
Offer Price 84.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 1040.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 169.15
Offer Price 177.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 1120.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 247.80
Offer Price 257.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 640.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 218.80
Offer Price 225.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 1080.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 208.15
Offer Price 216.70
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 680.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 177.90
Offer Price 186.20
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 780.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 82.25
Offer Price 88.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 780.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 980.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 5.20
Bid Quantity 1,250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 980.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 112.25
Offer Price 120.95
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 760.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.15
Offer Price 107.35
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 760.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 25,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 740.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.20
Offer Price 128.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 740.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 26,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 1000.00
2.70 0.00 0.00% 855.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.55
Offer Price 3.90
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 1000.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.90
Offer Price 139.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 720.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 139.15
Offer Price 148.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 720.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 960.00
0.50 0.00 0.00% 857.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.75
Offer Price 4.80
Bid Quantity 1,750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 960.00
92.00 0.00 0.00% 765.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 93.75
Offer Price 101.55
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 1060.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 188.65
Offer Price 196.95
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 1020.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 150.65
Offer Price 158.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 1100.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 228.05
Offer Price 238.15
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 700.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 158.90
Offer Price 166.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 700.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 800.00
69.90 -2.10 -2.92% 787.90
Previous Close 72.00
Open 67.60
High 69.90
Low 66.80
Vol 1,000
Open Interest (OI) 3,750
Change in OI 750
Bid Price 67.20
Offer Price 72.40
Bid Quantity 4,250
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 840.00
17.25 -1.25 -6.76% 840.55
Previous Close 18.50
Open 16.40
High 19.00
Low 15.85
Vol 16,250
Open Interest (OI) 45,500
Change in OI 750
Bid Price 15.85
Offer Price 16.50
Bid Quantity 750
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 880.00
36.80 -2.75 -6.95% 821.00
Previous Close 39.55
Open 36.10
High 40.00
Low 36.10
Vol 2,250
Open Interest (OI) 9,000
Change in OI 0
Bid Price 35.15
Offer Price 36.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 920.00
8.50 -0.85 -9.09% 849.30
Previous Close 9.35
Open 8.40
High 8.90
Low 8.40
Vol 1,500
Open Interest (OI) 14,500
Change in OI 1,000
Bid Price 9.15
Offer Price 9.55
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 860.00
24.85 -3.00 -10.77% 832.95
Previous Close 27.85
Open 28.30
High 28.30
Low 23.90
Vol 6,500
Open Interest (OI) 21,250
Change in OI 1,000
Bid Price 24.35
Offer Price 25.25
Bid Quantity 4,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 840.00
36.10 -5.00 -12.17% 821.70
Previous Close 41.10
Open 36.10
High 36.10
Low 36.10
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 37.15
Offer Price 42.70
Bid Quantity 1,250
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 820.00
10.00 -1.70 -14.53% 847.80
Previous Close 11.70
Open 10.25
High 12.00
Low 9.55
Vol 14,000
Open Interest (OI) 6,250
Change in OI -500
Bid Price 9.70
Offer Price 10.35
Bid Quantity 1,000
Offer Quantity 3,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
CE 940.00
5.50 -1.00 -15.38% 852.30
Previous Close 6.50
Open 5.00
High 6.00
Low 5.00
Vol 15,250
Open Interest (OI) 26,000
Change in OI 7,250
Bid Price 2.00
Offer Price 9.00
Bid Quantity 4,000
Offer Quantity 4,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-09-2015
OPTSTK
PE 800.00
6.00 -1.35 -18.37% 851.80
Previous Close 7.35
Open 8.60
High 8.60
Low 5.00
Vol 17,000
Open Interest (OI) 11,500
Change in OI -6,500
Bid Price 5.90
Offer Price 6.25
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2015
OPTSTK
CE 900.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 44.20
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-10-2015
OPTSTK
CE 880.00
0.00 0.00 0.00% 857.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.