NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
862.05
Change Change %
10.75 1.26%

Updated:30 Mar, 2015, 15:49 PM IST

BSE
862.10
Change Change %
11.00 1.29%

Updated:30 Mar, 2015, 15:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 920.00
9.20 1.65 21.85% 852.85
Previous Close 7.55
Open 8.05
High 10.50
Low 8.05
Vol 15,000
Open Interest (OI) 65,500
Change in OI 4,500
Bid Price 8.85
Offer Price 9.50
Bid Quantity 500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 900.00
14.30 2.40 20.17% 847.75
Previous Close 11.90
Open 12.35
High 16.20
Low 11.00
Vol 54,000
Open Interest (OI) 96,000
Change in OI 8,000
Bid Price 13.80
Offer Price 14.45
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 910.00
11.35 1.90 20.11% 850.70
Previous Close 9.45
Open 10.00
High 12.50
Low 9.00
Vol 10,000
Open Interest (OI) 15,000
Change in OI 6,500
Bid Price 11.10
Offer Price 11.95
Bid Quantity 1,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 950.00
4.65 0.65 16.25% 857.40
Previous Close 4.00
Open 4.75
High 5.80
Low 4.65
Vol 24,000
Open Interest (OI) 31,500
Change in OI 11,000
Bid Price 4.65
Offer Price 4.95
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 890.00
17.40 2.35 15.61% 844.65
Previous Close 15.05
Open 16.85
High 19.75
Low 15.80
Vol 8,000
Open Interest (OI) 12,000
Change in OI 3,500
Bid Price 16.95
Offer Price 17.50
Bid Quantity 1,000
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 860.00
30.00 3.80 14.50% 832.05
Previous Close 26.20
Open 27.00
High 34.00
Low 26.50
Vol 34,000
Open Interest (OI) 29,000
Change in OI 17,000
Bid Price 29.60
Offer Price 30.85
Bid Quantity 4,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 930.00
7.35 0.90 13.95% 854.70
Previous Close 6.45
Open 8.55
High 9.20
Low 7.35
Vol 5,500
Open Interest (OI) 27,000
Change in OI 1,000
Bid Price 7.10
Offer Price 7.95
Bid Quantity 4,000
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 800.00
75.00 9.00 13.64% 787.05
Previous Close 66.00
Open 66.00
High 75.00
Low 66.00
Vol 2,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 72.95
Offer Price 75.90
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 870.00
25.00 2.95 13.38% 837.05
Previous Close 22.05
Open 21.80
High 28.50
Low 21.80
Vol 10,500
Open Interest (OI) 9,000
Change in OI 2,500
Bid Price 24.75
Offer Price 25.80
Bid Quantity 5,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 880.00
20.15 2.15 11.94% 841.90
Previous Close 18.00
Open 19.25
High 24.00
Low 17.00
Vol 47,000
Open Interest (OI) 1,42,000
Change in OI 8,000
Bid Price 20.70
Offer Price 21.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 940.00
6.00 0.50 9.09% 856.05
Previous Close 5.50
Open 6.60
High 7.00
Low 6.00
Vol 2,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 5.70
Offer Price 6.35
Bid Quantity 2,500
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 1000.00
2.00 0.10 5.26% 860.05
Previous Close 1.90
Open 2.00
High 2.00
Low 2.00
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.75
Offer Price 2.00
Bid Quantity 500
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 930.00
36.00 0.00 0.00% 826.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 51.40
Offer Price 74.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 920.00
61.00 0.00 0.00% 801.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 53.90
Offer Price 61.60
Bid Quantity 7,000
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 1030.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 141.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 810.00
107.00 0.00 0.00% 755.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 54.25
Offer Price 84.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 810.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.50
Offer Price 7.30
Bid Quantity 10,500
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 940.00
22.00 0.00 0.00% 840.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 59.65
Offer Price 88.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 820.00
92.00 0.00 0.00% 770.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 46.15
Offer Price 73.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 1040.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 151.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 970.00
2.50 0.00 0.00% 859.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 3.00
Offer Price 3.45
Bid Quantity 11,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 970.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.75
Offer Price 104.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 750.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.95
Offer Price 147.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 750.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 850.00
53.00 0.00 0.00% 809.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 31.85
Offer Price 41.00
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 780.00
104.90 0.00 0.00% 757.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 78.60
Offer Price 115.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 780.00
3.40 0.00 0.00% 858.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.20
Offer Price 7.65
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 980.00
2.80 0.00 0.00% 859.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 2.45
Offer Price 3.15
Bid Quantity 4,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 980.00
81.90 0.00 0.00% 780.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 93.35
Offer Price 128.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 770.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 95.90
Offer Price 104.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 770.00
2.00 0.00 0.00% 860.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 760.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 105.40
Offer Price 114.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 760.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 11,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 740.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 118.40
Offer Price 148.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 740.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 11,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 830.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 45.00
Offer Price 51.55
Bid Quantity 7,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 1000.00
70.00 0.00 0.00% 792.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 112.10
Offer Price 149.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 720.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 138.80
Offer Price 169.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 990.00
2.40 0.00 0.00% 859.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 2.00
Offer Price 2.30
Bid Quantity 4,000
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 990.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.45
Offer Price 124.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 790.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.50
Offer Price 86.60
Bid Quantity 6,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 790.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.90
Offer Price 4.25
Bid Quantity 10,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 960.00
30.55 0.00 0.00% 831.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 76.75
Offer Price 106.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 910.00
43.00 0.00 0.00% 819.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 45.30
Offer Price 56.10
Bid Quantity 7,000
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 1020.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.65
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 700.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 159.25
Offer Price 189.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 1010.00
6.25 0.00 0.00% 855.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 21,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 1010.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 950.00
76.00 0.00 0.00% 786.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 78.45
Offer Price 97.05
Bid Quantity 6,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 960.00
4.00 -0.25 -5.88% 858.05
Previous Close 4.25
Open 4.00
High 4.00
Low 4.00
Vol 500
Open Interest (OI) 20,000
Change in OI 0
Bid Price 3.75
Offer Price 4.45
Bid Quantity 2,500
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 900.00
41.95 -3.55 -7.80% 820.10
Previous Close 45.50
Open 48.00
High 48.00
Low 41.95
Vol 1,000
Open Interest (OI) 26,000
Change in OI 500
Bid Price 38.90
Offer Price 44.60
Bid Quantity 6,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 890.00
37.75 -4.00 -9.58% 824.30
Previous Close 41.75
Open 38.60
High 38.60
Low 37.75
Vol 2,000
Open Interest (OI) 5,000
Change in OI -2,000
Bid Price 31.65
Offer Price 38.10
Bid Quantity 7,000
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
CE 840.00
41.80 -4.70 -10.11% 820.25
Previous Close 46.50
Open 41.80
High 41.80
Low 41.80
Vol 500
Open Interest (OI) 43,500
Change in OI 0
Bid Price 40.50
Offer Price 44.65
Bid Quantity 7,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 870.00
25.35 -4.95 -16.34% 836.70
Previous Close 30.30
Open 28.00
High 28.00
Low 23.55
Vol 6,000
Open Interest (OI) 13,500
Change in OI 3,000
Bid Price 24.25
Offer Price 25.00
Bid Quantity 5,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 850.00
16.20 -3.60 -18.18% 845.85
Previous Close 19.80
Open 17.40
High 17.50
Low 13.95
Vol 17,000
Open Interest (OI) 26,500
Change in OI 6,500
Bid Price 15.45
Offer Price 16.05
Bid Quantity 500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 860.00
20.05 -4.85 -19.48% 842.00
Previous Close 24.90
Open 23.60
High 23.60
Low 16.80
Vol 44,500
Open Interest (OI) 62,500
Change in OI 32,500
Bid Price 19.55
Offer Price 20.15
Bid Quantity 500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 880.00
28.10 -8.15 -22.48% 833.95
Previous Close 36.25
Open 29.25
High 32.40
Low 28.10
Vol 3,500
Open Interest (OI) 26,000
Change in OI -1,000
Bid Price 28.85
Offer Price 31.55
Bid Quantity 9,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 840.00
11.50 -4.15 -26.52% 850.55
Previous Close 15.65
Open 15.00
High 15.00
Low 10.05
Vol 6,500
Open Interest (OI) 51,000
Change in OI 1,500
Bid Price 11.85
Offer Price 12.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 800.00
4.10 -1.65 -28.70% 857.95
Previous Close 5.75
Open 4.65
High 4.90
Low 3.65
Vol 16,000
Open Interest (OI) 34,000
Change in OI 500
Bid Price 3.85
Offer Price 4.40
Bid Quantity 9,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 820.00
6.50 -2.85 -30.48% 855.55
Previous Close 9.35
Open 9.00
High 9.00
Low 6.30
Vol 3,500
Open Interest (OI) 6,500
Change in OI 1,000
Bid Price 6.85
Offer Price 7.45
Bid Quantity 9,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-04-2015
OPTSTK
PE 830.00
8.40 -3.95 -31.98% 853.65
Previous Close 12.35
Open 11.00
High 11.85
Low 8.40
Vol 3,000
Open Interest (OI) 15,000
Change in OI 2,000
Bid Price 8.90
Offer Price 9.65
Bid Quantity 13,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 900.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-05-2015
OPTSTK
CE 880.00
0.00 0.00 0.00% 862.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.