NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1090.00
Change Change %
-2.10 -0.19%

Updated:28 Jun, 2017, 15:59 PM IST

BSE
1089.60
Change Change %
-2.55 -0.23%

Updated:28 Jun, 2017, 15:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1120.00
35.00 20.50 141.38% 1055.00
Previous Close 14.50
Open 35.00
High 35.00
Low 35.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 17.65
Offer Price 28.45
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 920.00
183.00 71.00 63.39% 907.00
Previous Close 112.00
Open 183.00
High 183.00
Low 183.00
Vol 600
Open Interest (OI) 600
Change in OI -600
Bid Price 0.00
Offer Price 182.10
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1090.00
16.00 6.00 60.00% 1074.00
Previous Close 10.00
Open 14.45
High 16.00
Low 14.45
Vol 2,400
Open Interest (OI) 39,600
Change in OI -1,200
Bid Price 10.35
Offer Price 11.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 950.00
0.20 0.05 33.33% 1089.80
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 1,200
Open Interest (OI) 45,600
Change in OI -1,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1060.00
44.50 10.50 30.88% 1045.50
Previous Close 34.00
Open 40.45
High 45.00
Low 40.45
Vol 6,000
Open Interest (OI) 30,600
Change in OI -3,600
Bid Price 33.70
Offer Price 42.95
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1050.00
50.85 8.85 21.07% 1039.15
Previous Close 42.00
Open 47.00
High 50.85
Low 47.00
Vol 2,400
Open Interest (OI) 21,600
Change in OI -600
Bid Price 43.15
Offer Price 48.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1080.00
21.50 3.00 16.22% 1068.50
Previous Close 18.50
Open 21.50
High 21.50
Low 21.50
Vol 600
Open Interest (OI) 49,800
Change in OI 0
Bid Price 11.30
Offer Price 24.15
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1140.00
1.25 0.15 13.64% 1088.75
Previous Close 1.10
Open 0.70
High 1.25
Low 0.70
Vol 4,200
Open Interest (OI) 91,800
Change in OI -3,000
Bid Price 0.85
Offer Price 0.95
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1060.00
1.30 0.05 4.00% 1088.70
Previous Close 1.25
Open 2.00
High 2.00
Low 1.10
Vol 10,200
Open Interest (OI) 82,200
Change in OI -6,600
Bid Price 0.65
Offer Price 1.30
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1070.00
31.00 1.00 3.33% 1059.00
Previous Close 30.00
Open 29.00
High 31.00
Low 29.00
Vol 2,400
Open Interest (OI) 17,400
Change in OI -600
Bid Price 23.40
Offer Price 29.40
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 950.00
145.00 4.00 2.84% 945.00
Previous Close 141.00
Open 147.00
High 147.00
Low 145.00
Vol 1,200
Open Interest (OI) 12,000
Change in OI -1,200
Bid Price 144.00
Offer Price 152.05
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1070.00
2.25 0.05 2.27% 1087.75
Previous Close 2.20
Open 1.70
High 2.25
Low 1.40
Vol 5,400
Open Interest (OI) 67,200
Change in OI 0
Bid Price 1.10
Offer Price 2.25
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1000.00
93.00 1.00 1.09% 997.00
Previous Close 92.00
Open 93.00
High 93.00
Low 93.00
Vol 600
Open Interest (OI) 51,000
Change in OI 0
Bid Price 94.15
Offer Price 98.80
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 930.00
1.00 0.00 0.00% 1089.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 1.60
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 920.00
1.25 0.00 0.00% 1088.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 1.45
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1030.00
75.60 0.00 0.00% 1014.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 61.15
Offer Price 67.40
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1030.00
0.85 0.00 0.00% 1089.15
Previous Close 0.85
Open 0.85
High 0.85
Low 0.85
Vol 600
Open Interest (OI) 25,800
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 900.00
195.00 0.00 0.00% 895.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 188.55
Offer Price 201.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 900.00
0.30 0.00 0.00% 1089.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1190.00
2.95 0.00 0.00% 1087.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1190.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 940.00
96.00 0.00 0.00% 994.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 148.60
Offer Price 161.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 940.00
0.10 0.00 0.00% 1089.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1040.00
63.60 0.00 0.00% 1026.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 52.80
Offer Price 59.45
Bid Quantity 1,800
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1170.00
0.90 0.00 0.00% 1089.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.35
Offer Price 0.60
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1170.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 67.50
Offer Price 78.85
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1160.00
0.70 0.00 0.00% 1089.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.40
Offer Price 0.55
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1160.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 61.35
Offer Price 69.90
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1180.00
0.45 0.00 0.00% 1089.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 3.45
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1180.00
85.50 0.00 0.00% 1004.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.20
Offer Price 90.10
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 970.00
68.00 0.00 0.00% 1022.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 970.00
1.30 0.00 0.00% 1088.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 1.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 980.00
85.00 0.00 0.00% 1005.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 97.20
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 980.00
0.40 0.00 0.00% 1089.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 0.05
Offer Price 0.85
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1140.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.20
Offer Price 47.45
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 990.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.40
Offer Price 126.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 990.00
0.85 0.00 0.00% 1089.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.10
Offer Price 1.05
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1150.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 52.00
Offer Price 57.65
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 910.00
1.00 0.00 0.00% 1089.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 1.75
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1020.00
75.00 0.00 0.00% 1015.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,200
Change in OI 0
Bid Price 69.30
Offer Price 77.10
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1020.00
1.60 0.00 0.00% 1088.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1200.00
1.00 0.00 0.00% 1089.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1200.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.35
Offer Price 115.40
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1130.00
34.00 0.00 0.00% 1056.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 28.85
Offer Price 37.50
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1010.00
95.90 0.00 0.00% 994.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 80.60
Offer Price 88.55
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1010.00
0.65 0.00 0.00% 1089.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1040.00
0.55 -0.05 -8.33% 1089.45
Previous Close 0.60
Open 0.05
High 0.55
Low 0.05
Vol 1,200
Open Interest (OI) 45,000
Change in OI -600
Bid Price 0.05
Offer Price 1.70
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1100.00
6.00 -0.65 -9.77% 1084.00
Previous Close 6.65
Open 6.30
High 10.40
Low 3.65
Vol 2,06,400
Open Interest (OI) 1,59,000
Change in OI -4,800
Bid Price 6.00
Offer Price 6.25
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1050.00
0.85 -0.10 -10.53% 1089.15
Previous Close 0.95
Open 0.85
High 1.20
Low 0.50
Vol 10,800
Open Interest (OI) 30,000
Change in OI -4,200
Bid Price 0.80
Offer Price 1.00
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1110.00
3.40 -0.75 -18.07% 1086.60
Previous Close 4.15
Open 4.20
High 5.80
Low 1.85
Vol 1,12,800
Open Interest (OI) 1,66,800
Change in OI -25,800
Bid Price 2.85
Offer Price 3.30
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1100.00
9.50 -3.55 -27.20% 1080.50
Previous Close 13.05
Open 13.05
High 18.00
Low 6.55
Vol 59,400
Open Interest (OI) 71,400
Change in OI 3,000
Bid Price 8.70
Offer Price 10.50
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1080.00
2.65 -1.30 -32.91% 1087.35
Previous Close 3.95
Open 4.50
High 6.40
Low 1.90
Vol 34,800
Open Interest (OI) 1,00,800
Change in OI -600
Bid Price 2.35
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1150.00
0.60 -0.35 -36.84% 1089.40
Previous Close 0.95
Open 1.00
High 1.00
Low 0.55
Vol 4,800
Open Interest (OI) 44,400
Change in OI -3,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1110.00
13.60 -8.30 -37.90% 1076.40
Previous Close 21.90
Open 13.60
High 13.60
Low 13.60
Vol 600
Open Interest (OI) 5,400
Change in OI 0
Bid Price 13.05
Offer Price 24.60
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1120.00
1.50 -1.05 -41.18% 1088.50
Previous Close 2.55
Open 2.20
High 3.00
Low 1.25
Vol 65,400
Open Interest (OI) 1,42,200
Change in OI 4,200
Bid Price 1.40
Offer Price 1.80
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
CE 1130.00
1.00 -0.85 -45.95% 1089.00
Previous Close 1.85
Open 2.00
High 2.00
Low 1.00
Vol 9,000
Open Interest (OI) 48,600
Change in OI 4,200
Bid Price 0.70
Offer Price 1.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1090.00
4.00 -3.70 -48.05% 1086.00
Previous Close 7.70
Open 9.85
High 9.90
Low 3.50
Vol 6,000
Open Interest (OI) 30,600
Change in OI 600
Bid Price 4.10
Offer Price 6.00
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 1000.00
0.15 -0.35 -70.00% 1089.85
Previous Close 0.50
Open 0.10
High 0.15
Low 0.10
Vol 2,400
Open Interest (OI) 1,00,800
Change in OI -1,200
Bid Price 0.20
Offer Price 0.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-06-2017
OPTSTK
PE 960.00
0.05 -0.80 -94.12% 1089.95
Previous Close 0.85
Open 0.05
High 0.05
Low 0.05
Vol 600
Open Interest (OI) 21,000
Change in OI -600
Bid Price 0.05
Offer Price 0.80
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1000.00
4.95 3.95 395.00% 1085.05
Previous Close 1.00
Open 4.95
High 4.95
Low 4.95
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.10
Offer Price 2.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 920.00
183.00 121.95 199.75% 907.00
Previous Close 61.05
Open 183.00
High 183.00
Low 183.00
Vol 600
Open Interest (OI) 600
Change in OI 600
Bid Price 173.75
Offer Price 186.85
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1130.00
15.00 6.75 81.82% 1075.00
Previous Close 8.25
Open 16.00
High 16.00
Low 15.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 600
Bid Price 13.35
Offer Price 14.55
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1100.00
30.25 6.10 25.26% 1059.75
Previous Close 24.15
Open 26.00
High 30.25
Low 26.00
Vol 3,000
Open Interest (OI) 12,000
Change in OI 600
Bid Price 23.95
Offer Price 25.40
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1080.00
40.50 6.50 19.12% 1049.50
Previous Close 34.00
Open 29.55
High 40.50
Low 29.55
Vol 6,600
Open Interest (OI) 19,800
Change in OI 3,000
Bid Price 33.75
Offer Price 39.50
Bid Quantity 6,600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 930.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 163.10
Offer Price 176.90
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 930.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1210.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 6.30
Bid Quantity 2,400
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1210.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 104.55
Offer Price 115.55
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1070.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 39.50
Offer Price 47.20
Bid Quantity 4,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1030.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 69.15
Offer Price 80.45
Bid Quantity 5,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1030.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 9.25
Bid Quantity 7,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 900.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 192.85
Offer Price 206.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 900.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1190.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.45
Offer Price 9.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1190.00
91.30 0.00 0.00% 998.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 86.20
Offer Price 98.25
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 890.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 202.75
Offer Price 216.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 940.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 153.20
Offer Price 167.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1090.00
30.50 0.00 0.00% 1059.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 28.90
Offer Price 30.50
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1040.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 60.10
Offer Price 71.90
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1040.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.85
Offer Price 10.70
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1120.00
17.75 0.00 0.00% 1072.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 16.25
Offer Price 17.50
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1120.00
43.50 0.00 0.00% 1046.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 32.70
Offer Price 38.65
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1170.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.95
Offer Price 11.40
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1170.00
84.90 0.00 0.00% 1005.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 68.35
Offer Price 80.45
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1160.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.80
Offer Price 12.95
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1160.00
75.35 0.00 0.00% 1014.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 59.95
Offer Price 72.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1180.00
7.00 0.00 0.00% 1083.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.15
Offer Price 10.15
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1180.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.20
Offer Price 89.25
Bid Quantity 5,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 970.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 123.65
Offer Price 135.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 970.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 850.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 860.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 232.60
Offer Price 246.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 115.20
Offer Price 126.35
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 4.00
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1220.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 5.80
Bid Quantity 4,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1220.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 113.65
Offer Price 124.80
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 870.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 222.65
Offer Price 236.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1000.00
94.15 0.00 0.00% 995.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 98.20
Offer Price 107.95
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1140.00
12.40 0.00 0.00% 1077.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.00
Offer Price 15.95
Bid Quantity 600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1140.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.35
Offer Price 54.95
Bid Quantity 3,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 990.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 105.55
Offer Price 117.95
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 990.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 6.50
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 880.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 212.70
Offer Price 226.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1050.00
62.00 0.00 0.00% 1028.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 52.90
Offer Price 62.55
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1050.00
9.00 0.00 0.00% 1081.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 4.00
Offer Price 12.00
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1150.00
11.60 0.00 0.00% 1078.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 3.40
Offer Price 14.85
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1150.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.90
Offer Price 63.90
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 133.45
Offer Price 147.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 910.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 182.90
Offer Price 196.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 910.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1060.00
50.00 0.00 0.00% 1040.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 46.40
Offer Price 53.45
Bid Quantity 4,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1020.00
78.00 0.00 0.00% 1012.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 77.20
Offer Price 89.35
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1020.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 8.15
Bid Quantity 7,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1110.00
35.90 0.00 0.00% 1054.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 25.45
Offer Price 32.15
Bid Quantity 5,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1200.00
3.30 0.00 0.00% 1086.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,400
Change in OI 0
Bid Price 2.25
Offer Price 5.70
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1200.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 95.25
Offer Price 107.30
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1130.00
51.15 0.00 0.00% 1038.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 39.70
Offer Price 45.60
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1010.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.35
Offer Price 98.55
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1010.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 7.45
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 950.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 950.00
145.00 -1.00 -0.68% 945.00
Previous Close 146.00
Open 145.00
High 145.00
Low 145.00
Vol 600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 146.90
Offer Price 151.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1090.00
18.35 -0.20 -1.08% 1071.65
Previous Close 18.55
Open 18.25
High 18.35
Low 17.25
Vol 12,600
Open Interest (OI) 10,800
Change in OI 600
Bid Price 18.85
Offer Price 20.10
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1080.00
13.90 -1.10 -7.33% 1076.10
Previous Close 15.00
Open 15.00
High 15.00
Low 13.90
Vol 1,200
Open Interest (OI) 4,200
Change in OI 0
Bid Price 14.80
Offer Price 15.90
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1100.00
21.95 -5.55 -20.18% 1068.05
Previous Close 27.50
Open 23.00
High 23.00
Low 21.00
Vol 4,200
Open Interest (OI) 5,400
Change in OI 2,400
Bid Price 24.00
Offer Price 25.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
CE 1110.00
23.90 -6.10 -20.33% 1066.10
Previous Close 30.00
Open 23.90
High 23.90
Low 23.90
Vol 600
Open Interest (OI) 4,800
Change in OI 600
Bid Price 19.75
Offer Price 21.10
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1070.00
11.40 -3.60 -24.00% 1078.60
Previous Close 15.00
Open 11.40
High 11.40
Low 11.40
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 11.55
Offer Price 12.55
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-07-2017
OPTSTK
PE 1060.00
8.90 -4.10 -31.54% 1081.10
Previous Close 13.00
Open 7.80
High 9.00
Low 7.80
Vol 7,200
Open Interest (OI) 3,000
Change in OI 1,800
Bid Price 8.75
Offer Price 9.85
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-08-2017
OPTSTK
CE 1140.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 36.80
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-08-2017
OPTSTK
CE 1160.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 29.10
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
31-08-2017
OPTSTK
PE 1100.00
0.00 0.00 0.00% 1090.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.55
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.