NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
858.25
Change Change %
-5.90 -0.68%

Updated:23 Feb, 2017, 15:57 PM IST

BSE
858.35
Change Change %
-6.50 -0.75%

Updated:23 Feb, 2017, 15:56 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 930.00
1.20 0.00 0.00% 857.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 2.75
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 930.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 60.55
Offer Price 67.80
Bid Quantity 6,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.90
Offer Price 58.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 900.00
44.00 0.00 0.00% 814.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 31.35
Offer Price 38.40
Bid Quantity 4,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 810.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 52.00
Offer Price 57.70
Bid Quantity 6,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 810.00
0.40 0.00 0.00% 857.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.00
Offer Price 1.70
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.30
Offer Price 79.30
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 890.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.80
Offer Price 26.55
Bid Quantity 6,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 820.00
41.00 0.00 0.00% 817.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 41.30
Offer Price 48.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 820.00
0.15 0.00 0.00% 858.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,600
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 730.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 970.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.65
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 970.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.70
Offer Price 109.30
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 750.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 109.85
Offer Price 118.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 750.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 780.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.80
Offer Price 88.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 780.00
0.10 0.00 0.00% 858.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 110.65
Offer Price 119.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 770.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 90.30
Offer Price 97.55
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 770.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 760.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.85
Offer Price 108.15
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 760.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 830.00
30.00 0.00 0.00% 828.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 30.55
Offer Price 37.15
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 740.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.15
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 800.00
54.00 0.00 0.00% 804.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 60.05
Offer Price 67.55
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 800.00
0.20 0.00 0.00% 858.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 1000.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 720.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 880.00
24.05 0.00 0.00% 834.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 11.95
Offer Price 16.70
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 790.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.05
Offer Price 76.85
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 790.00
0.05 0.00 0.00% 858.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.60
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.15
Offer Price 99.30
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 910.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 40.55
Offer Price 48.40
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 710.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 700.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.85
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 950.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.60
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 950.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.95
Offer Price 89.25
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 840.00
24.00 -1.00 -4.00% 834.25
Previous Close 25.00
Open 24.00
High 24.00
Low 24.00
Vol 600
Open Interest (OI) 7,200
Change in OI -600
Bid Price 21.75
Offer Price 27.90
Bid Quantity 3,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 860.00
6.20 -0.30 -4.62% 852.05
Previous Close 6.50
Open 10.00
High 10.00
Low 3.10
Vol 1,47,000
Open Interest (OI) 1,73,400
Change in OI -16,800
Bid Price 6.10
Offer Price 6.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 850.00
12.00 -1.75 -12.73% 846.25
Previous Close 13.75
Open 17.00
High 17.00
Low 10.50
Vol 9,000
Open Interest (OI) 30,600
Change in OI -600
Bid Price 13.10
Offer Price 15.55
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 870.00
2.30 -0.40 -14.81% 855.95
Previous Close 2.70
Open 5.00
High 5.50
Low 1.00
Vol 1,32,000
Open Interest (OI) 2,44,800
Change in OI 0
Bid Price 2.35
Offer Price 2.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 880.00
0.80 -0.45 -36.00% 857.45
Previous Close 1.25
Open 2.95
High 2.95
Low 0.45
Vol 67,200
Open Interest (OI) 2,08,800
Change in OI 10,200
Bid Price 0.75
Offer Price 0.95
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 890.00
0.30 -0.50 -62.50% 857.95
Previous Close 0.80
Open 1.00
High 1.00
Low 0.25
Vol 12,000
Open Interest (OI) 70,800
Change in OI -1,800
Bid Price 0.30
Offer Price 0.40
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 840.00
0.10 -0.20 -66.67% 858.15
Previous Close 0.30
Open 0.25
High 0.50
Low 0.05
Vol 34,200
Open Interest (OI) 94,800
Change in OI -29,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,600
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 860.00
1.15 -2.35 -67.14% 857.10
Previous Close 3.50
Open 1.50
High 3.50
Low 0.50
Vol 68,400
Open Interest (OI) 59,400
Change in OI -10,200
Bid Price 1.20
Offer Price 1.55
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 900.00
0.20 -0.50 -71.43% 858.05
Previous Close 0.70
Open 0.35
High 0.60
Low 0.15
Vol 41,400
Open Interest (OI) 1,35,600
Change in OI -6,600
Bid Price 0.15
Offer Price 0.25
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 940.00
0.05 -0.15 -75.00% 858.20
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 1,800
Open Interest (OI) 8,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 850.00
0.25 -0.95 -79.17% 858.00
Previous Close 1.20
Open 1.00
High 1.10
Low 0.20
Vol 31,200
Open Interest (OI) 58,200
Change in OI 4,800
Bid Price 0.15
Offer Price 0.30
Bid Quantity 3,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 830.00
0.05 -0.20 -80.00% 858.20
Previous Close 0.25
Open 0.10
High 0.10
Low 0.05
Vol 3,000
Open Interest (OI) 64,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 910.00
0.05 -0.20 -80.00% 858.20
Previous Close 0.25
Open 0.15
High 0.15
Low 0.05
Vol 16,200
Open Interest (OI) 43,200
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 870.00
3.35 -15.65 -82.37% 854.90
Previous Close 19.00
Open 3.35
High 3.35
Low 3.35
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 5.05
Offer Price 9.25
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 920.00
0.05 -0.30 -85.71% 858.20
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 10,200
Open Interest (OI) 24,000
Change in OI 1,200
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 940.00
4.40 2.40 120.00% 853.85
Previous Close 2.00
Open 4.40
High 4.40
Low 4.40
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 2.40
Offer Price 4.40
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 920.00
7.00 1.00 16.67% 851.25
Previous Close 6.00
Open 7.00
High 7.25
Low 6.60
Vol 3,600
Open Interest (OI) 11,400
Change in OI 1,800
Bid Price 3.55
Offer Price 6.50
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 900.00
10.85 0.95 9.60% 847.40
Previous Close 9.90
Open 11.00
High 11.85
Low 9.80
Vol 43,800
Open Interest (OI) 79,800
Change in OI 24,600
Bid Price 10.50
Offer Price 10.80
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 850.00
14.00 1.15 8.95% 844.25
Previous Close 12.85
Open 14.00
High 14.00
Low 14.00
Vol 1,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 12.00
Offer Price 12.85
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 860.00
25.85 1.80 7.48% 832.40
Previous Close 24.05
Open 28.15
High 28.15
Low 23.50
Vol 31,800
Open Interest (OI) 68,400
Change in OI 6,600
Bid Price 25.15
Offer Price 26.00
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 840.00
9.60 0.60 6.67% 848.65
Previous Close 9.00
Open 10.50
High 10.50
Low 9.25
Vol 15,600
Open Interest (OI) 38,400
Change in OI -1,200
Bid Price 8.70
Offer Price 9.50
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 870.00
21.10 1.10 5.50% 837.15
Previous Close 20.00
Open 22.05
High 22.70
Low 18.40
Vol 19,200
Open Interest (OI) 21,600
Change in OI 9,600
Bid Price 20.30
Offer Price 21.10
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 880.00
16.80 0.60 3.70% 841.45
Previous Close 16.20
Open 17.60
High 18.00
Low 15.30
Vol 39,600
Open Interest (OI) 73,800
Change in OI 11,400
Bid Price 16.55
Offer Price 17.05
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 870.00
23.25 0.80 3.56% 835.00
Previous Close 22.45
Open 23.25
High 23.25
Low 23.25
Vol 600
Open Interest (OI) 9,000
Change in OI 0
Bid Price 21.10
Offer Price 22.10
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 890.00
12.50 0.20 1.63% 845.75
Previous Close 12.30
Open 13.10
High 13.65
Low 12.30
Vol 4,800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 12.85
Offer Price 13.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 860.00
16.75 0.25 1.52% 841.50
Previous Close 16.50
Open 16.00
High 18.80
Low 16.00
Vol 7,800
Open Interest (OI) 31,800
Change in OI 3,600
Bid Price 15.90
Offer Price 16.95
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 930.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 930.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 61.90
Offer Price 69.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 690.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 173.45
Offer Price 181.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 54.15
Offer Price 60.95
Bid Quantity 8,400
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 660.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 202.75
Offer Price 210.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 810.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 57.00
Offer Price 63.85
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 810.00
4.50 0.00 0.00% 853.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.05
Offer Price 5.50
Bid Quantity 4,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 670.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 193.30
Offer Price 201.65
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 900.00
46.00 0.00 0.00% 812.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 38.60
Offer Price 45.00
Bid Quantity 9,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 820.00
45.00 0.00 0.00% 813.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 48.60
Offer Price 55.95
Bid Quantity 9,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 890.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.90
Offer Price 38.75
Bid Quantity 9,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.65
Offer Price 78.25
Bid Quantity 2,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 640.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 222.45
Offer Price 230.45
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 730.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 133.65
Offer Price 141.65
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 730.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 630.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 232.65
Offer Price 240.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 620.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 242.30
Offer Price 250.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 970.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 750.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 113.75
Offer Price 120.30
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 750.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 850.00
29.10 0.00 0.00% 829.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 27.65
Offer Price 33.20
Bid Quantity 13,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 780.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 84.45
Offer Price 91.40
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 780.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 680.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 183.20
Offer Price 191.70
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 770.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 94.20
Offer Price 101.05
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 770.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 760.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 103.95
Offer Price 111.80
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 760.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 830.00
41.00 0.00 0.00% 817.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 40.90
Offer Price 48.40
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 800.00
64.00 0.00 0.00% 794.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 65.15
Offer Price 72.75
Bid Quantity 9,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 800.00
3.00 0.00 0.00% 855.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.65
Offer Price 4.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 740.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 123.60
Offer Price 130.05
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 740.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 1000.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 720.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 142.25
Offer Price 149.95
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 720.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 990.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 840.00
36.00 0.00 0.00% 822.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 32.15
Offer Price 40.70
Bid Quantity 10,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 790.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 75.10
Offer Price 82.00
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 790.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 910.00
6.90 0.00 0.00% 851.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 6.80
Offer Price 9.40
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 910.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.75
Offer Price 51.70
Bid Quantity 2,400
Offer Quantity 10,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 650.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 212.50
Offer Price 220.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 710.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 153.15
Offer Price 160.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 710.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 700.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 163.15
Offer Price 171.70
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 700.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 950.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 950.00
0.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.75
Offer Price 86.50
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 830.00
6.70 -0.35 -4.96% 851.55
Previous Close 7.05
Open 7.30
High 7.30
Low 6.65
Vol 13,800
Open Interest (OI) 18,000
Change in OI -9,000
Bid Price 5.95
Offer Price 6.95
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 880.00
30.35 -6.85 -18.41% 827.90
Previous Close 37.20
Open 29.95
High 30.35
Low 29.95
Vol 1,800
Open Interest (OI) 3,600
Change in OI 600
Bid Price 26.60
Offer Price 27.80
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 820.00
4.75 -1.20 -20.17% 853.50
Previous Close 5.95
Open 5.00
High 5.00
Low 4.75
Vol 3,600
Open Interest (OI) 54,000
Change in OI -2,400
Bid Price 1.05
Offer Price 4.90
Bid Quantity 12,600
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.