NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
823.10
Change Change %
3.50 0.43%

Updated:24 May, 2016, 15:59 PM IST

BSE
823.05
Change Change %
3.50 0.43%

Updated:24 May, 2016, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 860.00
0.40 0.05 14.29% 822.70
Previous Close 0.35
Open 0.15
High 0.45
Low 0.15
Vol 19,200
Open Interest (OI) 4,33,800
Change in OI -13,800
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 880.00
60.35 3.95 7.00% 762.75
Previous Close 56.40
Open 60.35
High 60.35
Low 60.35
Vol 600
Open Interest (OI) 46,200
Change in OI 0
Bid Price 56.45
Offer Price 60.90
Bid Quantity 1,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 840.00
20.60 0.20 0.98% 802.50
Previous Close 20.40
Open 17.85
High 20.60
Low 17.85
Vol 3,600
Open Interest (OI) 1,96,800
Change in OI -1,200
Bid Price 19.00
Offer Price 20.45
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 800.00
23.10 0.00 0.00% 800.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 20.05
Offer Price 22.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.55
Offer Price 83.00
Bid Quantity 600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 740.00
0.25 0.00 0.00% 822.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1000.00
0.05 0.00 0.00% 823.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 720.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.45
Offer Price 102.45
Bid Quantity 600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 720.00
0.50 0.00 0.00% 822.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 920.00
0.15 0.00 0.00% 822.95
Previous Close 0.15
Open 0.15
High 0.15
Low 0.10
Vol 7,800
Open Interest (OI) 1,98,000
Change in OI -4,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 920.00
91.90 0.00 0.00% 731.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 97.45
Offer Price 101.00
Bid Quantity 600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 660.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 155.90
Offer Price 164.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 660.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 900.00
80.20 0.00 0.00% 742.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
Change in OI 0
Bid Price 77.70
Offer Price 80.95
Bid Quantity 600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 940.00
113.00 0.00 0.00% 710.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 113.65
Offer Price 123.30
Bid Quantity 9,600
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1040.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 960.00
61.85 0.00 0.00% 761.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 133.70
Offer Price 142.70
Bid Quantity 9,600
Offer Quantity 12,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 1020.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 860.00
37.35 0.00 0.00% 785.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,400
Change in OI 0
Bid Price 34.80
Offer Price 40.95
Bid Quantity 7,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 780.00
34.00 0.00 0.00% 789.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 38.90
Offer Price 42.15
Bid Quantity 600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 780.00
0.20 0.00 0.00% 822.90
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 600
Open Interest (OI) 51,600
Change in OI 0
Bid Price 0.15
Offer Price 1.15
Bid Quantity 3,600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 680.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 136.10
Offer Price 144.60
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 680.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 980.00
0.30 0.00 0.00% 822.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 115.25
Offer Price 124.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 700.00
0.45 0.00 0.00% 822.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 760.00
63.25 0.00 0.00% 759.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 58.80
Offer Price 62.85
Bid Quantity 600
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 760.00
0.15 0.00 0.00% 822.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.05
Offer Price 1.75
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 820.00
5.80 -0.45 -7.20% 817.30
Previous Close 6.25
Open 7.75
High 7.75
Low 4.35
Vol 76,800
Open Interest (OI) 1,78,800
Change in OI 5,400
Bid Price 5.70
Offer Price 5.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 820.00
6.15 -0.95 -13.38% 816.95
Previous Close 7.10
Open 5.60
High 8.10
Low 5.00
Vol 1,25,400
Open Interest (OI) 1,02,600
Change in OI 7,800
Bid Price 6.00
Offer Price 6.80
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
PE 800.00
1.10 -0.20 -15.38% 822.00
Previous Close 1.30
Open 1.30
High 1.35
Low 0.70
Vol 74,400
Open Interest (OI) 1,61,400
Change in OI 0
Bid Price 1.10
Offer Price 1.15
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 880.00
0.25 -0.05 -16.67% 822.85
Previous Close 0.30
Open 0.25
High 0.25
Low 0.20
Vol 7,800
Open Interest (OI) 3,49,200
Change in OI -7,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 840.00
1.10 -0.30 -21.43% 822.00
Previous Close 1.40
Open 0.80
High 1.60
Low 0.80
Vol 96,600
Open Interest (OI) 3,89,400
Change in OI 21,600
Bid Price 1.05
Offer Price 1.10
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 940.00
0.10 -0.05 -33.33% 823.00
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 1,18,800
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 900.00
0.10 -0.10 -50.00% 823.00
Previous Close 0.20
Open 0.10
High 0.15
Low 0.10
Vol 11,400
Open Interest (OI) 1,96,800
Change in OI -3,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
26-05-2016
OPTSTK
CE 960.00
0.05 -0.35 -87.50% 823.05
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 600
Open Interest (OI) 33,600
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 840.00
36.00 9.00 33.33% 787.10
Previous Close 27.00
Open 35.90
High 36.00
Low 35.90
Vol 1,800
Open Interest (OI) 9,000
Change in OI 1,200
Bid Price 33.25
Offer Price 38.15
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 800.00
33.00 0.00 0.00% 790.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 28.20
Offer Price 31.95
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.95
Offer Price 79.75
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 740.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 1000.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 16,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 720.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.00
Offer Price 100.10
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 720.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 920.00
13.90 0.00 0.00% 809.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.20
Offer Price 4.25
Bid Quantity 12,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 920.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.00
Offer Price 107.55
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 660.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 148.85
Offer Price 157.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 900.00
71.60 0.00 0.00% 751.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 81.20
Offer Price 89.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 940.00
3.00 0.00 0.00% 820.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.10
Offer Price 4.35
Bid Quantity 9,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 940.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 118.05
Offer Price 127.15
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 840.00
13.00 0.00 0.00% 810.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 10.00
Offer Price 14.45
Bid Quantity 5,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 880.00
63.15 0.00 0.00% 759.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 64.65
Offer Price 70.10
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 960.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 10,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 960.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 137.45
Offer Price 146.25
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 1020.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 10,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 860.00
52.00 0.00 0.00% 771.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 48.90
Offer Price 52.85
Bid Quantity 600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 780.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.30
Offer Price 45.60
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 780.00
8.25 0.00 0.00% 814.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 7.00
Offer Price 11.00
Bid Quantity 3,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 680.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 129.05
Offer Price 139.15
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 980.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 110.35
Offer Price 119.50
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 700.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 760.00
68.00 0.00 0.00% 755.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 56.45
Offer Price 61.30
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 760.00
5.20 0.00 0.00% 817.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 1.95
Offer Price 8.10
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 800.00
14.75 -0.10 -0.67% 808.35
Previous Close 14.85
Open 13.10
High 14.75
Low 13.10
Vol 3,600
Open Interest (OI) 24,000
Change in OI 0
Bid Price 13.10
Offer Price 16.00
Bid Quantity 3,600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 900.00
3.00 -0.10 -3.23% 820.10
Previous Close 3.10
Open 3.10
High 3.15
Low 3.00
Vol 15,600
Open Interest (OI) 25,200
Change in OI 10,800
Bid Price 2.00
Offer Price 3.50
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
PE 820.00
24.00 -2.00 -7.69% 799.10
Previous Close 26.00
Open 23.00
High 24.00
Low 23.00
Vol 2,400
Open Interest (OI) 21,000
Change in OI 1,800
Bid Price 22.55
Offer Price 24.90
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 860.00
8.00 -1.00 -11.11% 815.10
Previous Close 9.00
Open 8.00
High 8.00
Low 8.00
Vol 1,200
Open Interest (OI) 18,000
Change in OI 600
Bid Price 6.60
Offer Price 8.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 820.00
19.50 -2.50 -11.36% 803.60
Previous Close 22.00
Open 21.00
High 21.00
Low 19.00
Vol 1,800
Open Interest (OI) 8,400
Change in OI 0
Bid Price 17.50
Offer Price 21.90
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-06-2016
OPTSTK
CE 880.00
4.50 -3.95 -46.75% 818.60
Previous Close 8.45
Open 4.50
High 4.50
Low 4.50
Vol 600
Open Interest (OI) 2,400
Change in OI 600
Bid Price 1.50
Offer Price 6.40
Bid Quantity 5,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-07-2016
OPTSTK
PE 800.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.30
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-07-2016
OPTSTK
CE 860.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 24.30
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-07-2016
OPTSTK
CE 820.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 44.45
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-07-2016
OPTSTK
CE 840.00
0.00 0.00 0.00% 823.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 31.70
Bid Quantity 0
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.