NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
860.45
Change Change %
0.15 0.02%

Updated:20 Jan, 2017, 15:56 PM IST

BSE
861.10
Change Change %
0.85 0.10%

Updated:20 Jan, 2017, 15:50 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 920.00
1.65 1.05 175.00% 858.80
Previous Close 0.60
Open 1.00
High 1.65
Low 1.00
Vol 18,000
Open Interest (OI) 21,000
Change in OI 16,200
Bid Price 1.25
Offer Price 1.65
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 900.00
3.55 2.00 129.03% 856.90
Previous Close 1.55
Open 0.95
High 3.60
Low 0.95
Vol 1,27,800
Open Interest (OI) 2,19,600
Change in OI 56,400
Bid Price 3.50
Offer Price 3.60
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 880.00
8.35 4.25 103.66% 852.10
Previous Close 4.10
Open 3.05
High 8.35
Low 2.80
Vol 2,19,600
Open Interest (OI) 1,71,600
Change in OI 28,800
Bid Price 8.40
Offer Price 8.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 890.00
4.95 2.50 102.04% 855.50
Previous Close 2.45
Open 1.70
High 5.20
Low 1.70
Vol 24,000
Open Interest (OI) 33,600
Change in OI 4,800
Bid Price 5.40
Offer Price 5.75
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 780.00
92.50 43.50 88.78% 767.95
Previous Close 49.00
Open 80.00
High 92.50
Low 80.00
Vol 1,800
Open Interest (OI) 2,400
Change in OI -600
Bid Price 32.00
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 870.00
12.65 5.65 80.71% 847.80
Previous Close 7.00
Open 5.85
High 12.65
Low 4.80
Vol 98,400
Open Interest (OI) 1,33,200
Change in OI 1,800
Bid Price 12.70
Offer Price 13.10
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 860.00
18.75 7.70 69.68% 841.70
Previous Close 11.05
Open 9.10
High 18.75
Low 8.15
Vol 1,00,800
Open Interest (OI) 1,87,800
Change in OI -1,800
Bid Price 18.20
Offer Price 18.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 850.00
25.90 8.85 51.91% 834.55
Previous Close 17.05
Open 13.00
High 25.90
Low 13.00
Vol 10,800
Open Interest (OI) 67,200
Change in OI -5,400
Bid Price 24.30
Offer Price 27.75
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 840.00
33.00 9.10 38.08% 827.45
Previous Close 23.90
Open 20.70
High 33.00
Low 20.70
Vol 22,200
Open Interest (OI) 1,26,600
Change in OI -1,800
Bid Price 31.70
Offer Price 35.95
Bid Quantity 600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 910.00
1.05 0.25 31.25% 859.40
Previous Close 0.80
Open 1.05
High 1.05
Low 1.05
Vol 1,200
Open Interest (OI) 21,600
Change in OI 1,200
Bid Price 1.65
Offer Price 2.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 800.00
0.70 0.15 27.27% 859.75
Previous Close 0.55
Open 0.80
High 0.80
Low 0.30
Vol 10,800
Open Interest (OI) 3,39,600
Change in OI -1,200
Bid Price 0.40
Offer Price 0.70
Bid Quantity 600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 880.00
26.00 2.60 11.11% 834.45
Previous Close 23.40
Open 26.00
High 26.00
Low 26.00
Vol 600
Open Interest (OI) 4,200
Change in OI 0
Bid Price 6.05
Offer Price 17.55
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 820.00
47.00 2.25 5.03% 813.45
Previous Close 44.75
Open 46.50
High 47.00
Low 46.50
Vol 1,800
Open Interest (OI) 48,600
Change in OI -1,200
Bid Price 51.80
Offer Price 55.00
Bid Quantity 1,200
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 800.00
69.10 1.10 1.62% 791.35
Previous Close 68.00
Open 69.10
High 69.10
Low 69.10
Vol 600
Open Interest (OI) 18,000
Change in OI 0
Bid Price 68.85
Offer Price 74.20
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 930.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 930.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 44.75
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.85
Offer Price 51.05
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 900.00
80.00 0.00 0.00% 780.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 27.45
Offer Price 32.30
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 810.00
27.90 0.00 0.00% 832.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.90
Offer Price 64.75
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 940.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 70.25
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 890.00
31.50 0.00 0.00% 828.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 18.65
Offer Price 24.55
Bid Quantity 4,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 1040.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 162.15
Offer Price 172.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 730.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 680.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 780.00
0.05 0.00 0.00% 860.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,600
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 4,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 770.00
1.70 0.00 0.00% 858.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 760.00
0.20 0.00 0.00% 860.25
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 600
Open Interest (OI) 15,600
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 830.00
31.75 0.00 0.00% 828.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,800
Change in OI 0
Bid Price 39.75
Offer Price 44.95
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 740.00
0.70 0.00 0.00% 859.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 1000.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 720.00
0.05 0.00 0.00% 860.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 790.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.45
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 790.00
2.00 0.00 0.00% 858.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,93,400
Change in OI 0
Bid Price 0.05
Offer Price 1.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 92.40
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 910.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.30
Offer Price 41.65
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 700.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 810.00
0.60 -0.20 -25.00% 859.85
Previous Close 0.80
Open 0.60
High 0.60
Low 0.60
Vol 600
Open Interest (OI) 62,400
Change in OI -600
Bid Price 0.30
Offer Price 0.70
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 830.00
1.30 -0.60 -31.58% 859.15
Previous Close 1.90
Open 2.10
High 2.20
Low 1.15
Vol 19,800
Open Interest (OI) 80,400
Change in OI 4,200
Bid Price 1.15
Offer Price 1.40
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 820.00
0.80 -0.40 -33.33% 859.65
Previous Close 1.20
Open 1.05
High 1.30
Low 0.80
Vol 6,600
Open Interest (OI) 86,400
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,800
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 870.00
10.10 -5.45 -35.05% 850.35
Previous Close 15.55
Open 17.75
High 17.75
Low 10.10
Vol 18,600
Open Interest (OI) 13,800
Change in OI 1,800
Bid Price 10.25
Offer Price 10.95
Bid Quantity 1,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 850.00
3.70 -2.10 -36.21% 856.75
Previous Close 5.80
Open 6.45
High 7.45
Low 3.40
Vol 1,18,200
Open Interest (OI) 88,800
Change in OI 0
Bid Price 3.50
Offer Price 3.85
Bid Quantity 4,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 840.00
2.10 -1.30 -38.24% 858.35
Previous Close 3.40
Open 4.00
High 4.25
Low 1.95
Vol 84,000
Open Interest (OI) 94,800
Change in OI 3,000
Bid Price 2.00
Offer Price 2.10
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 860.00
6.15 -3.95 -39.11% 854.30
Previous Close 10.10
Open 9.50
High 12.00
Low 6.05
Vol 1,81,200
Open Interest (OI) 2,01,000
Change in OI 2,400
Bid Price 6.15
Offer Price 6.45
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-01-2017
OPTSTK
PE 750.00
0.05 -1.25 -96.15% 860.40
Previous Close 1.30
Open 0.05
High 0.05
Low 0.05
Vol 1,800
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 930.00
6.10 4.35 248.57% 854.35
Previous Close 1.75
Open 6.10
High 6.10
Low 6.10
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 2.60
Offer Price 8.10
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 900.00
12.25 3.25 36.11% 848.20
Previous Close 9.00
Open 8.80
High 12.25
Low 8.40
Vol 15,000
Open Interest (OI) 43,800
Change in OI 5,400
Bid Price 11.30
Offer Price 13.50
Bid Quantity 4,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 860.00
27.00 2.00 8.00% 833.45
Previous Close 25.00
Open 22.00
High 30.00
Low 22.00
Vol 2,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 29.10
Offer Price 32.90
Bid Quantity 600
Offer Quantity 10,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 930.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 54.60
Offer Price 63.85
Bid Quantity 3,600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 920.00
8.00 0.00 0.00% 852.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 4.55
Offer Price 9.00
Bid Quantity 7,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 920.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.90
Offer Price 54.65
Bid Quantity 4,800
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 900.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.75
Offer Price 39.15
Bid Quantity 5,400
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 810.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 62.90
Offer Price 72.15
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 810.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 7.15
Bid Quantity 5,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 940.00
3.00 0.00 0.00% 857.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.45
Offer Price 4.95
Bid Quantity 7,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 940.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 63.55
Offer Price 71.10
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 890.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.75
Offer Price 17.90
Bid Quantity 10,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 890.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.30
Offer Price 33.55
Bid Quantity 3,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 820.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 54.30
Offer Price 63.55
Bid Quantity 4,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 820.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.10
Offer Price 7.25
Bid Quantity 3,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 970.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.15
Offer Price 99.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 850.00
19.90 0.00 0.00% 840.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 34.15
Offer Price 39.60
Bid Quantity 1,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 850.00
14.00 0.00 0.00% 846.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 9.90
Offer Price 15.20
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 780.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 89.95
Offer Price 100.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 780.00
2.05 0.00 0.00% 858.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 980.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 980.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 100.65
Offer Price 108.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 770.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 99.15
Offer Price 108.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 760.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 870.00
19.80 0.00 0.00% 840.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 22.05
Offer Price 26.75
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 870.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.85
Offer Price 22.95
Bid Quantity 11,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 740.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 830.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 46.65
Offer Price 53.85
Bid Quantity 7,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 830.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.20
Offer Price 9.85
Bid Quantity 7,200
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 1000.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 1000.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 118.10
Offer Price 128.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 720.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 990.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 110.30
Offer Price 117.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 840.00
45.80 0.00 0.00% 814.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 40.45
Offer Price 45.80
Bid Quantity 7,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 840.00
12.00 0.00 0.00% 848.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 6.85
Offer Price 11.25
Bid Quantity 3,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 880.00
21.50 0.00 0.00% 838.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 19.20
Offer Price 21.95
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 880.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.25
Offer Price 28.00
Bid Quantity 6,000
Offer Quantity 11,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 790.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 80.60
Offer Price 89.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 790.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 4.55
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 960.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 5.15
Bid Quantity 6,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 960.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.05
Offer Price 89.70
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 910.00
2.90 0.00 0.00% 857.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 5.60
Offer Price 11.15
Bid Quantity 8,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 910.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 40.65
Offer Price 47.00
Bid Quantity 3,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 700.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 950.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 6.00
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 950.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.45
Offer Price 80.50
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
CE 800.00
76.00 -2.00 -2.56% 784.45
Previous Close 78.00
Open 76.00
High 76.00
Low 76.00
Vol 600
Open Interest (OI) 1,800
Change in OI 600
Bid Price 72.05
Offer Price 81.35
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 860.00
15.55 -1.95 -11.14% 844.90
Previous Close 17.50
Open 20.80
High 20.80
Low 15.55
Vol 13,200
Open Interest (OI) 12,600
Change in OI 3,000
Bid Price 15.00
Offer Price 15.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
23-02-2017
OPTSTK
PE 800.00
3.05 -6.50 -68.06% 857.40
Previous Close 9.55
Open 6.45
High 6.45
Low 3.05
Vol 1,200
Open Interest (OI) 1,800
Change in OI 1,200
Bid Price 2.45
Offer Price 6.00
Bid Quantity 600
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 930.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 800.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 920.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 810.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 780.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
CE 940.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-03-2017
OPTSTK
PE 790.00
0.00 0.00 0.00% 860.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.