NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
742.45
Change Change %
7.60 1.03%

Updated:28 Aug, 2014, 15:52 PM IST

BSE
741.25
Change Change %
6.65 0.91%

Updated:28 Aug, 2014, 15:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 650.00
0.35 0.30 600.00% 742.10
Previous Close 0.05
Open 0.05
High 0.35
Low 0.05
Vol 1,000
Open Interest (OI) 75,500
Change in OI -500
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 640.00
0.35 0.25 250.00% 742.10
Previous Close 0.10
Open 0.35
High 0.35
Low 0.35
Vol 500
Open Interest (OI) 26,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 670.00
69.55 33.15 91.07% 672.90
Previous Close 36.40
Open 66.50
High 69.55
Low 66.50
Vol 1,000
Open Interest (OI) 13,500
Change in OI -500
Bid Price 55.15
Offer Price 68.80
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 710.00
26.80 1.80 7.20% 715.65
Previous Close 25.00
Open 25.50
High 30.00
Low 25.50
Vol 3,000
Open Interest (OI) 23,000
Change in OI -2,500
Bid Price 21.30
Offer Price 27.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 640.00
95.00 4.80 5.32% 647.45
Previous Close 90.20
Open 95.40
High 95.40
Low 95.00
Vol 1,000
Open Interest (OI) 12,500
Change in OI -500
Bid Price 91.35
Offer Price 97.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 650.00
86.50 2.10 2.49% 655.95
Previous Close 84.40
Open 90.35
High 90.35
Low 86.50
Vol 2,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 81.35
Offer Price 87.05
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 61.60
Offer Price 67.05
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 690.00
59.00 0.00 0.00% 683.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 35.20
Offer Price 58.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 660.00
59.25 0.00 0.00% 683.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 66.00
Offer Price 88.80
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 670.00
0.05 0.00 0.00% 742.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 33,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 590.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 135.50
Offer Price 160.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 590.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 820.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.80
Offer Price 88.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 840.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 98.80
Offer Price 108.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 610.00
78.10 0.00 0.00% 664.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 115.15
Offer Price 139.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 610.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 880.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 138.75
Offer Price 148.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 630.00
98.50 0.00 0.00% 643.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 100.60
Offer Price 105.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 630.00
0.70 0.00 0.00% 741.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 620.00
108.50 0.00 0.00% 633.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 111.65
Offer Price 129.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 620.00
0.90 0.00 0.00% 741.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 750.00
46.00 0.00 0.00% 696.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 10.00
Offer Price 29.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 680.00
0.10 0.00 0.00% 742.35
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 5,000
Open Interest (OI) 78,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 40.55
Offer Price 46.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 860.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 118.80
Offer Price 128.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 600.00
37.10 0.00 0.00% 705.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 125.50
Offer Price 150.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 760.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 21.05
Offer Price 26.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 700.00
33.95 -0.75 -2.16% 708.50
Previous Close 34.70
Open 38.50
High 40.40
Low 33.95
Vol 19,500
Open Interest (OI) 87,000
Change in OI -4,500
Bid Price 32.00
Offer Price 35.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 680.00
57.00 -2.00 -3.39% 685.45
Previous Close 59.00
Open 57.00
High 57.00
Low 57.00
Vol 500
Open Interest (OI) 19,000
Change in OI 0
Bid Price 50.25
Offer Price 57.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 720.00
13.50 -0.75 -5.26% 728.95
Previous Close 14.25
Open 14.95
High 19.90
Low 13.50
Vol 9,500
Open Interest (OI) 89,000
Change in OI -4,000
Bid Price 13.35
Offer Price 14.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 730.00
6.00 -0.60 -9.09% 736.45
Previous Close 6.60
Open 8.90
High 10.95
Low 6.00
Vol 38,000
Open Interest (OI) 1,45,000
Change in OI -23,000
Bid Price 4.25
Offer Price 7.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 740.00
6.75 -0.75 -10.00% 735.70
Previous Close 7.50
Open 5.05
High 6.75
Low 2.65
Vol 61,500
Open Interest (OI) 46,500
Change in OI 28,500
Bid Price 4.20
Offer Price 6.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 800.00
0.05 -0.05 -50.00% 742.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 780.00
0.05 -0.05 -50.00% 742.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.75
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 740.00
1.00 -1.20 -54.55% 741.45
Previous Close 2.20
Open 2.20
High 4.00
Low 0.60
Vol 1,71,000
Open Interest (OI) 2,01,000
Change in OI 45,500
Bid Price 0.60
Offer Price 1.00
Bid Quantity 6,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 730.00
1.00 -1.65 -62.26% 741.45
Previous Close 2.65
Open 1.25
High 2.10
Low 0.70
Vol 72,000
Open Interest (OI) 1,18,000
Change in OI -3,000
Bid Price 1.00
Offer Price 1.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 690.00
0.05 -0.10 -66.67% 742.40
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 2,500
Open Interest (OI) 46,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 750.00
0.15 -0.30 -66.67% 742.30
Previous Close 0.45
Open 0.50
High 0.50
Low 0.15
Vol 15,500
Open Interest (OI) 1,27,500
Change in OI -6,500
Bid Price 0.15
Offer Price 0.20
Bid Quantity 74,500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 720.00
0.15 -0.35 -70.00% 742.30
Previous Close 0.50
Open 0.10
High 0.20
Low 0.05
Vol 19,000
Open Interest (OI) 2,10,000
Change in OI -1,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
CE 760.00
0.05 -0.15 -75.00% 742.40
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 6,000
Open Interest (OI) 36,500
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 660.00
0.05 -0.30 -85.71% 742.40
Previous Close 0.35
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 45,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 710.00
0.05 -0.35 -87.50% 742.40
Previous Close 0.40
Open 0.05
High 0.25
Low 0.05
Vol 8,500
Open Interest (OI) 54,500
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 700.00
0.05 -0.35 -87.50% 742.40
Previous Close 0.40
Open 0.05
High 0.35
Low 0.05
Vol 60,000
Open Interest (OI) 2,62,500
Change in OI -1,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
28-08-2014
OPTSTK
PE 600.00
0.05 -0.95 -95.00% 742.40
Previous Close 1.00
Open 0.05
High 0.05
Low 0.05
Vol 2,500
Open Interest (OI) 37,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 680.00
72.40 54.40 302.22% 670.05
Previous Close 18.00
Open 72.40
High 72.40
Low 72.40
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 49.00
Offer Price 72.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 700.00
3.90 0.40 11.43% 738.55
Previous Close 3.50
Open 3.10
High 3.90
Low 2.70
Vol 10,500
Open Interest (OI) 40,500
Change in OI 3,000
Bid Price 3.40
Offer Price 3.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 720.00
26.70 1.45 5.74% 715.75
Previous Close 25.25
Open 25.50
High 28.00
Low 24.60
Vol 8,000
Open Interest (OI) 26,500
Change in OI 4,000
Bid Price 21.85
Offer Price 25.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 800.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 63.05
Offer Price 66.30
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 660.00
78.00 0.00 0.00% 664.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 72.85
Offer Price 80.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 660.00
0.75 0.00 0.00% 741.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 820.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 820.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.75
Offer Price 85.70
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 640.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 87.45
Offer Price 134.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 640.00
6.00 0.00 0.00% 736.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 840.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 840.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 98.15
Offer Price 107.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 500.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 620.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 108.20
Offer Price 140.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 620.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 780.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.05
Offer Price 47.90
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 600.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 128.50
Offer Price 168.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 740.00
17.50 -0.10 -0.57% 724.95
Previous Close 17.60
Open 15.25
High 17.50
Low 14.70
Vol 11,500
Open Interest (OI) 11,000
Change in OI 4,500
Bid Price 16.95
Offer Price 17.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 700.00
42.20 -1.45 -3.32% 700.25
Previous Close 43.65
Open 41.00
High 42.20
Low 41.00
Vol 1,000
Open Interest (OI) 67,000
Change in OI 500
Bid Price 37.65
Offer Price 39.95
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 720.00
8.35 -0.85 -9.24% 734.10
Previous Close 9.20
Open 7.90
High 8.35
Low 6.60
Vol 31,500
Open Interest (OI) 50,000
Change in OI 12,500
Bid Price 8.15
Offer Price 8.50
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 740.00
13.00 -1.80 -12.16% 729.45
Previous Close 14.80
Open 15.75
High 16.95
Low 12.75
Vol 49,500
Open Interest (OI) 1,20,000
Change in OI 30,500
Bid Price 12.95
Offer Price 13.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 680.00
1.30 -0.20 -13.33% 741.15
Previous Close 1.50
Open 1.00
High 1.30
Low 1.00
Vol 2,000
Open Interest (OI) 11,000
Change in OI 2,000
Bid Price 0.95
Offer Price 1.50
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 760.00
6.85 -1.15 -14.38% 735.60
Previous Close 8.00
Open 8.40
High 9.15
Low 6.45
Vol 23,500
Open Interest (OI) 24,500
Change in OI 8,000
Bid Price 6.55
Offer Price 6.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 780.00
3.20 -0.90 -21.95% 739.25
Previous Close 4.10
Open 3.80
High 4.55
Low 3.00
Vol 8,500
Open Interest (OI) 11,000
Change in OI 4,500
Bid Price 2.90
Offer Price 3.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
CE 800.00
1.75 -0.85 -32.69% 740.70
Previous Close 2.60
Open 2.35
High 2.40
Low 1.75
Vol 4,000
Open Interest (OI) 6,500
Change in OI 3,500
Bid Price 1.70
Offer Price 1.85
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
25-09-2014
OPTSTK
PE 760.00
30.30 -101.75 -77.05% 712.15
Previous Close 132.05
Open 30.30
High 30.30
Low 30.30
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 29.90
Offer Price 30.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 740.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 800.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 780.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
30-10-2014
OPTSTK
CE 760.00
0.00 0.00 0.00% 742.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.