NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
878.30
Change Change %
-8.85 -1.00%

Updated:29 Sep, 2016, 15:57 PM IST

BSE
877.60
Change Change %
-9.60 -1.08%

Updated:29 Sep, 2016, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 900.00
17.50 5.15 41.70% 860.80
Previous Close 12.35
Open 9.70
High 20.00
Low 9.70
Vol 39,000
Open Interest (OI) 81,600
Change in OI -4,200
Bid Price 15.10
Offer Price 17.15
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 920.00
37.00 4.05 12.29% 841.30
Previous Close 32.95
Open 31.65
High 38.45
Low 31.65
Vol 5,400
Open Interest (OI) 27,600
Change in OI -3,600
Bid Price 34.15
Offer Price 39.65
Bid Quantity 1,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 940.00
57.00 2.30 4.20% 821.30
Previous Close 54.70
Open 51.10
High 57.00
Low 50.00
Vol 1,800
Open Interest (OI) 12,600
Change in OI -1,200
Bid Price 53.35
Offer Price 60.40
Bid Quantity 3,000
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 800.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 78.15
Offer Price 87.25
Bid Quantity 6,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 800.00
0.10 0.00 0.00% 878.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 136.30
Offer Price 145.60
Bid Quantity 6,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 740.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1000.00
79.35 0.00 0.00% 798.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 112.15
Offer Price 122.05
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 720.00
235.00 0.00 0.00% 643.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 157.80
Offer Price 164.40
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 720.00
0.95 0.00 0.00% 877.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1140.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 252.20
Offer Price 260.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 820.00
90.20 0.00 0.00% 788.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 58.05
Offer Price 63.70
Bid Quantity 6,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 820.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1040.00
1.50 0.00 0.00% 876.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1040.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 152.05
Offer Price 160.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 840.00
66.00 0.00 0.00% 812.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 36.40
Offer Price 46.00
Bid Quantity 6,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1120.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 231.95
Offer Price 240.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1080.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 192.25
Offer Price 200.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 960.00
0.05 0.00 0.00% 878.25
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 9,600
Open Interest (OI) 1,71,000
Change in OI -1,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 960.00
53.30 0.00 0.00% 825.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,400
Change in OI 0
Bid Price 72.45
Offer Price 80.35
Bid Quantity 6,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1060.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1060.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 172.25
Offer Price 180.60
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1020.00
0.20 0.00 0.00% 878.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1020.00
105.20 0.00 0.00% 773.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 134.40
Offer Price 141.75
Bid Quantity 1,800
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 1100.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 212.25
Offer Price 220.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 860.00
0.10 0.00 0.00% 878.20
Previous Close 0.10
Open 0.05
High 0.45
Low 0.05
Vol 3,000
Open Interest (OI) 66,600
Change in OI -1,800
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 780.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 96.35
Offer Price 106.00
Bid Quantity 6,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 780.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 680.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 197.75
Offer Price 206.45
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 980.00
71.45 0.00 0.00% 806.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 92.40
Offer Price 101.50
Bid Quantity 6,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 177.75
Offer Price 186.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 700.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 760.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.35
Offer Price 126.20
Bid Quantity 6,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 760.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 880.00
1.25 -0.30 -19.35% 877.05
Previous Close 1.55
Open 0.85
High 3.65
Low 0.80
Vol 1,39,800
Open Interest (OI) 1,10,400
Change in OI -1,200
Bid Price 1.05
Offer Price 1.35
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 1000.00
0.05 -0.05 -50.00% 878.25
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,800
Open Interest (OI) 61,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 980.00
0.05 -0.05 -50.00% 878.25
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 600
Open Interest (OI) 81,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 880.00
4.60 -4.90 -51.58% 873.70
Previous Close 9.50
Open 10.30
High 10.30
Low 2.50
Vol 57,600
Open Interest (OI) 45,600
Change in OI 36,600
Bid Price 4.05
Offer Price 4.60
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 860.00
20.75 -26.25 -55.85% 857.55
Previous Close 47.00
Open 20.75
High 20.75
Low 20.75
Vol 600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 18.75
Offer Price 25.60
Bid Quantity 6,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 900.00
0.25 -1.05 -80.77% 878.05
Previous Close 1.30
Open 1.85
High 2.05
Low 0.20
Vol 1,44,000
Open Interest (OI) 2,37,000
Change in OI 41,400
Bid Price 0.20
Offer Price 0.30
Bid Quantity 14,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 940.00
0.05 -0.30 -85.71% 878.25
Previous Close 0.35
Open 0.30
High 0.30
Low 0.05
Vol 50,400
Open Interest (OI) 1,72,800
Change in OI -7,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
CE 920.00
0.05 -0.55 -91.67% 878.25
Previous Close 0.60
Open 0.40
High 0.50
Low 0.05
Vol 1,33,800
Open Interest (OI) 2,95,200
Change in OI -20,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,600
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
29-09-2016
OPTSTK
PE 840.00
0.05 -0.55 -91.67% 878.25
Previous Close 0.60
Open 0.10
High 0.10
Low 0.05
Vol 6,600
Open Interest (OI) 20,400
Change in OI 600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 840.00
5.80 1.30 28.89% 872.50
Previous Close 4.50
Open 5.00
High 5.80
Low 5.00
Vol 1,800
Open Interest (OI) 9,600
Change in OI 600
Bid Price 4.35
Offer Price 5.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 900.00
29.00 5.00 20.83% 849.30
Previous Close 24.00
Open 25.00
High 29.65
Low 25.00
Vol 4,800
Open Interest (OI) 21,000
Change in OI 1,800
Bid Price 26.50
Offer Price 28.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 880.00
17.00 2.30 15.65% 861.30
Previous Close 14.70
Open 15.40
High 18.40
Low 15.05
Vol 22,800
Open Interest (OI) 43,200
Change in OI 16,200
Bid Price 15.90
Offer Price 17.50
Bid Quantity 1,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 920.00
42.00 4.00 10.53% 836.30
Previous Close 38.00
Open 42.00
High 42.00
Low 42.00
Vol 600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 39.90
Offer Price 43.25
Bid Quantity 1,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 960.00
3.70 0.30 8.82% 874.60
Previous Close 3.40
Open 3.70
High 3.70
Low 3.40
Vol 3,000
Open Interest (OI) 38,400
Change in OI 1,200
Bid Price 3.50
Offer Price 3.70
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 860.00
9.30 0.70 8.14% 869.00
Previous Close 8.60
Open 9.00
High 10.35
Low 8.60
Vol 17,400
Open Interest (OI) 36,000
Change in OI 8,400
Bid Price 9.00
Offer Price 9.80
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 820.00
2.10 0.05 2.44% 876.20
Previous Close 2.05
Open 2.10
High 2.10
Low 2.10
Vol 600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 2.00
Offer Price 3.50
Bid Quantity 3,000
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 660.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 220.65
Offer Price 229.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 940.00
45.70 0.00 0.00% 832.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 53.90
Offer Price 61.10
Bid Quantity 7,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 820.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 64.15
Offer Price 72.80
Bid Quantity 7,200
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1040.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 146.80
Offer Price 155.40
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1120.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 225.80
Offer Price 234.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1080.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 186.30
Offer Price 194.80
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 680.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 201.65
Offer Price 210.25
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 780.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 101.10
Offer Price 110.80
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 980.00
3.75 0.00 0.00% 874.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.60
Offer Price 4.70
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 980.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 88.00
Offer Price 96.70
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 760.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 120.70
Offer Price 130.00
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 760.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 740.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 142.10
Offer Price 150.55
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 800.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 83.40
Offer Price 91.40
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 800.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 1000.00
2.05 0.00 0.00% 876.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.40
Offer Price 3.60
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1000.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.55
Offer Price 116.20
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1140.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 245.65
Offer Price 254.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 720.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 162.00
Offer Price 170.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 840.00
73.00 0.00 0.00% 805.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 46.85
Offer Price 55.45
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 960.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 71.35
Offer Price 78.80
Bid Quantity 6,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1060.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 166.70
Offer Price 175.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1020.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 127.90
Offer Price 135.10
Bid Quantity 7,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
PE 1100.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 206.10
Offer Price 214.65
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 700.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 181.80
Offer Price 190.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 940.00
5.90 -0.60 -9.23% 872.40
Previous Close 6.50
Open 7.00
High 7.00
Low 5.60
Vol 3,600
Open Interest (OI) 31,800
Change in OI 600
Bid Price 5.30
Offer Price 6.50
Bid Quantity 3,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 920.00
10.00 -1.05 -9.50% 868.30
Previous Close 11.05
Open 11.90
High 11.90
Low 8.50
Vol 21,600
Open Interest (OI) 48,600
Change in OI 5,400
Bid Price 9.80
Offer Price 10.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 880.00
25.00 -3.60 -12.59% 853.30
Previous Close 28.60
Open 31.00
High 31.00
Low 23.00
Vol 16,200
Open Interest (OI) 17,400
Change in OI 13,200
Bid Price 24.00
Offer Price 25.55
Bid Quantity 600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 900.00
15.70 -2.35 -13.02% 862.60
Previous Close 18.05
Open 19.30
High 19.30
Low 14.50
Vol 41,400
Open Interest (OI) 70,800
Change in OI 19,800
Bid Price 15.50
Offer Price 16.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
27-10-2016
OPTSTK
CE 860.00
36.00 -22.00 -37.93% 842.30
Previous Close 58.00
Open 35.25
High 36.00
Low 35.25
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 35.45
Offer Price 38.75
Bid Quantity 600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
CE 960.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
PE 800.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
CE 1000.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
CE 920.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 28.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
CE 900.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 34.80
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
PE 900.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 56.15
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
PE 860.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
CE 980.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
PE 820.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
CE 940.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
HINDUNILVR
24-11-2016
OPTSTK
PE 840.00
0.00 0.00 0.00% 878.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Hindustan Unilever Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.