NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
277.10
Change Change %
-7.85 -2.75%

Updated:22 Sep, 2017, 15:59 PM IST

BSE
277.10
Change Change %
-7.90 -2.77%

Updated:22 Sep, 2017, 15:54 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
28-09-2017
FUTSTK
279.75 -6.35 -2.22% 2.65
Previous Close 286.10
Open 283.95
High 284.65
Low 278.25
Vol 1,76,77,000
Open Interest (OI) 8,81,76,000
Change in OI 25,35,504
Bid Price 279.75
Offer Price 279.85
Bid Quantity 5,500
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
26-10-2017
FUTSTK
281.10 -6.20 -2.16% 4.00
Previous Close 287.30
Open 285.75
High 285.80
Low 279.65
Vol 68,22,750
Open Interest (OI) 1,09,53,200
Change in OI 35,88,700
Bid Price 281.00
Offer Price 281.10
Bid Quantity 11,000
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ICICIBANK
30-11-2017
FUTSTK
282.45 -6.50 -2.25% 5.35
Previous Close 288.95
Open 281.60
High 283.75
Low 280.90
Vol 68,750
Open Interest (OI) 2,28,250
Change in OI 11,000
Bid Price 282.10
Offer Price 282.45
Bid Quantity 5,500
Offer Quantity 8,250
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.