NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
163.35
Change Change %
3.65 2.29%

Updated:26 May, 2017, 15:59 PM IST

BSE
163.20
Change Change %
3.50 2.19%

Updated:26 May, 2017, 15:55 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 140.00
24.25 20.40 529.87% 139.10
Previous Close 3.85
Open 24.25
High 24.25
Low 24.25
Vol 10,000
Open Interest (OI) 10,000
Change in OI 10,000
Bid Price 22.65
Offer Price 0.00
Bid Quantity 30,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 172.50
6.90 1.50 27.78% 156.45
Previous Close 5.40
Open 5.80
High 7.10
Low 5.80
Vol 40,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 6.50
Offer Price 7.10
Bid Quantity 50,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 160.00
12.40 1.85 17.54% 150.95
Previous Close 10.55
Open 10.80
High 14.25
Low 9.55
Vol 2,80,000
Open Interest (OI) 2,30,000
Change in OI 1,00,000
Bid Price 12.00
Offer Price 12.40
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 190.00
2.75 0.35 14.58% 160.60
Previous Close 2.40
Open 2.40
High 3.70
Low 2.40
Vol 3,70,000
Open Interest (OI) 3,90,000
Change in OI 1,10,000
Bid Price 2.70
Offer Price 2.90
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 170.00
7.85 0.85 12.14% 155.50
Previous Close 7.00
Open 6.95
High 9.20
Low 6.00
Vol 6,40,000
Open Interest (OI) 5,50,000
Change in OI 2,90,000
Bid Price 7.40
Offer Price 7.75
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 145.00
4.35 0.30 7.41% 159.00
Previous Close 4.05
Open 4.35
High 4.35
Low 4.35
Vol 10,000
Open Interest (OI) 30,000
Change in OI 10,000
Bid Price 3.85
Offer Price 4.25
Bid Quantity 20,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 150.00
5.50 0.30 5.77% 157.85
Previous Close 5.20
Open 6.60
High 7.80
Low 5.30
Vol 2,40,000
Open Interest (OI) 2,60,000
Change in OI 90,000
Bid Price 5.15
Offer Price 5.65
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 180.00
4.85 0.15 3.19% 158.50
Previous Close 4.70
Open 5.00
High 5.65
Low 4.00
Vol 2,00,000
Open Interest (OI) 1,60,000
Change in OI 80,000
Bid Price 4.50
Offer Price 4.90
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 175.00
5.90 0.15 2.61% 157.45
Previous Close 5.75
Open 5.65
High 7.30
Low 5.00
Vol 3,00,000
Open Interest (OI) 1,00,000
Change in OI 80,000
Bid Price 5.75
Offer Price 6.05
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 140.00
2.90 0.05 1.75% 160.45
Previous Close 2.85
Open 3.50
High 3.50
Low 2.60
Vol 1,30,000
Open Interest (OI) 90,000
Change in OI 70,000
Bid Price 2.85
Offer Price 3.15
Bid Quantity 30,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 135.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 14.95
Offer Price 50.55
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 107.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 90.95
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 107.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 130.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 130.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.75
Offer Price 2.50
Bid Quantity 10,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 142.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 22.95
Offer Price 24.65
Bid Quantity 60,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 142.50
3.75 0.00 0.00% 159.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 3.20
Offer Price 3.95
Bid Quantity 40,000
Offer Quantity 1,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 125.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.80
Offer Price 72.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 125.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 10.45
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 82.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 116.70
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 97.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 101.35
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 97.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 102.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 96.15
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 102.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 150.00
17.00 0.00 0.00% 146.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 17.70
Offer Price 18.85
Bid Quantity 50,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 70.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 112.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 112.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 5.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 80.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 119.20
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 80.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 105.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 93.60
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 105.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 137.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.25
Offer Price 48.95
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 190.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 60.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 195.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 132.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 52.25
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 132.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 3.25
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 117.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 145.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.95
Offer Price 22.80
Bid Quantity 60,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 87.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 122.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.10
Offer Price 75.40
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 122.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 177.50
14.00 0.00 0.00% 149.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 5.05
Offer Price 5.85
Bid Quantity 40,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 177.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.10
Offer Price 20.60
Bid Quantity 30,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 65.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 172.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.80
Offer Price 16.80
Bid Quantity 20,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 185.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 24.85
Offer Price 26.40
Bid Quantity 20,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 85.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 75.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 124.25
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 75.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 192.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.35
Offer Price 2.90
Bid Quantity 10,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 192.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 180.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.95
Offer Price 22.55
Bid Quantity 30,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 147.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.60
Offer Price 20.75
Bid Quantity 10,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 147.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.30
Offer Price 5.20
Bid Quantity 1,00,000
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 95.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 103.95
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 95.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 152.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.10
Offer Price 17.20
Bid Quantity 30,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 152.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.80
Offer Price 6.80
Bid Quantity 70,000
Offer Quantity 1,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 167.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.25
Offer Price 9.15
Bid Quantity 70,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 92.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 92.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 110.00
48.30 0.00 0.00% 115.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 12.05
Offer Price 84.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 110.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 4.50
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 182.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.90
Offer Price 4.60
Bid Quantity 40,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 182.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 22.85
Offer Price 24.35
Bid Quantity 30,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 115.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.50
Offer Price 83.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 90.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 109.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 90.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 120.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.50
Offer Price 78.00
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 120.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 30,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 155.00
15.45 0.00 0.00% 147.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.65
Offer Price 15.60
Bid Quantity 40,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 187.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 100.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 98.75
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 100.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 127.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 127.50
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 11.70
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 175.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 17.55
Offer Price 18.65
Bid Quantity 20,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 155.00
7.30 -0.15 -2.01% 156.05
Previous Close 7.45
Open 9.00
High 9.00
Low 7.25
Vol 60,000
Open Interest (OI) 50,000
Change in OI 40,000
Bid Price 6.85
Offer Price 7.35
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 170.00
14.00 -0.85 -5.72% 149.35
Previous Close 14.85
Open 16.25
High 16.25
Low 14.00
Vol 20,000
Open Interest (OI) 40,000
Change in OI 10,000
Bid Price 14.35
Offer Price 15.10
Bid Quantity 20,000
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 160.00
9.30 -0.65 -6.53% 154.05
Previous Close 9.95
Open 11.90
High 12.15
Low 8.50
Vol 3,10,000
Open Interest (OI) 2,30,000
Change in OI 1,40,000
Bid Price 8.95
Offer Price 9.35
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 162.50
10.75 -0.95 -8.12% 152.60
Previous Close 11.70
Open 11.50
High 11.50
Low 10.75
Vol 40,000
Open Interest (OI) 20,000
Change in OI 10,000
Bid Price 10.15
Offer Price 10.90
Bid Quantity 20,000
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 195.00
2.35 -1.65 -41.25% 161.00
Previous Close 4.00
Open 2.30
High 2.65
Low 2.30
Vol 2,80,000
Open Interest (OI) 1,70,000
Change in OI 1,60,000
Bid Price 2.00
Offer Price 2.60
Bid Quantity 10,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 187.50
3.20 -3.50 -52.24% 160.15
Previous Close 6.70
Open 3.20
High 3.20
Low 3.20
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 3.00
Offer Price 3.65
Bid Quantity 20,000
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 185.00
3.20 -4.25 -57.05% 160.15
Previous Close 7.45
Open 3.45
High 3.80
Low 3.20
Vol 60,000
Open Interest (OI) 50,000
Change in OI 30,000
Bid Price 3.55
Offer Price 4.05
Bid Quantity 10,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 157.50
14.00 -27.55 -66.31% 149.35
Previous Close 41.55
Open 12.80
High 14.00
Low 12.80
Vol 40,000
Open Interest (OI) 30,000
Change in OI 30,000
Bid Price 13.35
Offer Price 14.15
Bid Quantity 10,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 167.50
16.00 -39.60 -71.22% 147.35
Previous Close 55.60
Open 16.00
High 16.00
Low 16.00
Vol 10,000
Open Interest (OI) 10,000
Change in OI 10,000
Bid Price 12.75
Offer Price 13.55
Bid Quantity 10,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 162.50
11.25 -28.75 -71.88% 152.10
Previous Close 40.00
Open 9.80
High 12.50
Low 9.80
Vol 90,000
Open Interest (OI) 30,000
Change in OI 30,000
Bid Price 10.60
Offer Price 11.20
Bid Quantity 50,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
CE 165.00
10.25 -28.95 -73.85% 153.10
Previous Close 39.20
Open 10.10
High 11.00
Low 10.00
Vol 1,60,000
Open Interest (OI) 50,000
Change in OI 50,000
Bid Price 9.55
Offer Price 9.90
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 165.00
11.20 -42.70 -79.22% 152.15
Previous Close 53.90
Open 11.65
High 11.65
Low 11.20
Vol 20,000
Open Interest (OI) 10,000
Change in OI 10,000
Bid Price 11.45
Offer Price 11.90
Bid Quantity 20,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 157.50
8.20 -40.65 -83.21% 155.15
Previous Close 48.85
Open 9.40
High 9.45
Low 8.20
Vol 40,000
Open Interest (OI) 20,000
Change in OI 20,000
Bid Price 7.85
Offer Price 8.55
Bid Quantity 20,000
Offer Quantity 1,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 137.50
2.80 -31.30 -91.79% 160.55
Previous Close 34.10
Open 2.80
High 2.80
Low 2.80
Vol 10,000
Open Interest (OI) 10,000
Change in OI 10,000
Bid Price 2.50
Offer Price 3.00
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
29-06-2017
OPTSTK
PE 135.00
2.00 -30.05 -93.76% 161.35
Previous Close 32.05
Open 2.10
High 2.10
Low 2.00
Vol 20,000
Open Interest (OI) 20,000
Change in OI 20,000
Bid Price 2.05
Offer Price 2.50
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
27-07-2017
OPTSTK
CE 160.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
27-07-2017
OPTSTK
CE 170.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.55
Offer Price 17.70
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
27-07-2017
OPTSTK
CE 180.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.85
Offer Price 15.20
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
27-07-2017
OPTSTK
CE 175.00
0.00 0.00 0.00% 163.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.75
Offer Price 16.95
Bid Quantity 20,000
Offer Quantity 20,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Real Est. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indiabulls Real Est. Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.