NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
214.45
Change Change %
-1.10 -0.51%

Updated:19 Oct, 2017, 19:44 PM IST

BSE
214.60
Change Change %
-0.85 -0.39%

Updated:19 Oct, 2017, 19:44 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 230.00
18.65 2.65 16.56% 195.80
Previous Close 16.00
Open 18.65
High 18.65
Low 18.65
Vol 20,000
Open Interest (OI) 2,50,000
Change in OI 20,000
Bid Price 4.75
Offer Price 19.35
Bid Quantity 1,10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 220.00
8.00 0.05 0.63% 206.45
Previous Close 7.95
Open 8.30
High 8.30
Low 8.00
Vol 20,000
Open Interest (OI) 4,00,000
Change in OI -20,000
Bid Price 7.40
Offer Price 8.00
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 270.00
0.65 0.00 0.00% 213.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 0.25
Offer Price 2.40
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 270.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.00
Offer Price 91.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 320.00
0.15 0.00 0.00% 214.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,70,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 50,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 140.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 38.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 140.00
0.20 0.00 0.00% 214.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,90,000
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 130.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 48.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 130.00
0.25 0.00 0.00% 214.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,60,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 310.00
0.20 0.00 0.00% 214.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 160.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 160.00
1.00 0.00 0.00% 213.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.30
Offer Price 1.60
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 280.00
0.40 0.00 0.00% 214.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,40,000
Change in OI 0
Bid Price 0.25
Offer Price 0.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 280.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.00
Offer Price 101.85
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 260.00
1.30 0.00 0.00% 213.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,60,000
Change in OI 0
Bid Price 0.10
Offer Price 1.30
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 260.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.00
Offer Price 80.90
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 290.00
0.50 0.00 0.00% 213.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 290.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.10
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 190.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.70
Offer Price 60.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 190.00
2.90 0.00 0.00% 211.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,40,000
Change in OI 0
Bid Price 1.30
Offer Price 5.15
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 170.00
42.00 0.00 0.00% 172.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.50
Offer Price 82.50
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 170.00
0.70 0.00 0.00% 213.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,00,000
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 20,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 180.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 41.90
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 180.00
2.25 0.00 0.00% 212.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,10,000
Change in OI 0
Bid Price 1.10
Offer Price 3.00
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 250.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.20
Offer Price 69.75
Bid Quantity 1,00,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 200.00
25.50 0.00 0.00% 188.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.85
Offer Price 26.20
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 200.00
4.60 0.00 0.00% 209.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,30,000
Change in OI 0
Bid Price 4.20
Offer Price 6.40
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 210.00
19.75 0.00 0.00% 194.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 9.90
Offer Price 19.55
Bid Quantity 10,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 300.00
0.10 0.00 0.00% 214.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,00,000
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 300.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 240.00
2.65 0.00 0.00% 211.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,30,000
Change in OI 0
Bid Price 2.15
Offer Price 3.05
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 240.00
35.45 0.00 0.00% 179.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.60
Offer Price 27.55
Bid Quantity 1,00,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 150.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 150.00
0.10 0.00 0.00% 214.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,90,000
Change in OI 0
Bid Price 0.15
Offer Price 0.80
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 230.00
4.55 -0.95 -17.27% 209.90
Previous Close 5.50
Open 5.00
High 5.00
Low 4.55
Vol 40,000
Open Interest (OI) 4,50,000
Change in OI 80,000
Bid Price 4.10
Offer Price 4.75
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 220.00
11.00 -3.05 -21.71% 203.45
Previous Close 14.05
Open 11.00
High 11.00
Low 11.00
Vol 20,000
Open Interest (OI) 3,50,000
Change in OI 20,000
Bid Price 9.95
Offer Price 13.05
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
PE 210.00
6.70 -3.60 -34.95% 207.75
Previous Close 10.30
Open 6.70
High 6.70
Low 6.70
Vol 10,000
Open Interest (OI) 7,50,000
Change in OI 40,000
Bid Price 6.70
Offer Price 9.85
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
26-10-2017
OPTSTK
CE 250.00
1.15 -4.20 -78.50% 213.30
Previous Close 5.35
Open 1.15
High 1.15
Low 1.15
Vol 10,000
Open Interest (OI) 8,50,000
Change in OI 0
Bid Price 0.90
Offer Price 1.45
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 270.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.90
Offer Price 11.50
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 270.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 47.70
Offer Price 70.70
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 320.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 4.00
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 220.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.25
Offer Price 0.00
Bid Quantity 30,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 220.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 310.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 3.95
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 230.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.20
Offer Price 28.50
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 230.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.75
Offer Price 47.15
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 280.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.15
Offer Price 9.00
Bid Quantity 30,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 260.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.90
Offer Price 15.50
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 260.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 37.85
Offer Price 64.50
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 290.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.65
Offer Price 6.40
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 190.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 23.10
Offer Price 0.00
Bid Quantity 1,00,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 190.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 60,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 170.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.95
Offer Price 0.00
Bid Quantity 1,00,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 170.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 40,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 250.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.25
Offer Price 17.50
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 250.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.50
Offer Price 56.35
Bid Quantity 1,00,000
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 180.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 32.75
Offer Price 0.00
Bid Quantity 1,00,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 180.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 40,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 200.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.25
Offer Price 0.00
Bid Quantity 1,00,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 200.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 40,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 210.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 20,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 210.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 30,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 300.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 5.00
Bid Quantity 70,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
CE 240.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.90
Offer Price 23.50
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBREALEST
30-11-2017
OPTSTK
PE 240.00
0.00 0.00 0.00% 214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.30
Offer Price 52.20
Bid Quantity 1,00,000
Offer Quantity 1,00,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Real Est. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indiabulls Real Est. Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.