NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1690.85
Change Change %
-17.45 -1.02%

Updated:19 Oct, 2017, 19:44 PM IST

BSE
1684.00
Change Change %
-26.95 -1.58%

Updated:19 Oct, 2017, 19:44 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1700.00
33.00 1.95 6.28% 1657.85
Previous Close 31.05
Open 29.15
High 34.60
Low 29.15
Vol 7,200
Open Interest (OI) 43,200
Change in OI -1,200
Bid Price 29.85
Offer Price 32.75
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1860.00
1.60 0.00 0.00% 1689.25
Previous Close 1.60
Open 1.20
High 1.60
Low 1.10
Vol 24,600
Open Interest (OI) 1,00,800
Change in OI 600
Bid Price 1.25
Offer Price 1.40
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1860.00
142.50 0.00 0.00% 1548.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 135.15
Offer Price 145.35
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1600.00
94.95 0.00 0.00% 1595.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 113.00
Offer Price 122.60
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1740.00
36.20 0.00 0.00% 1654.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,800
Change in OI 0
Bid Price 33.00
Offer Price 34.70
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1660.00
67.00 0.00 0.00% 1623.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,200
Change in OI 0
Bid Price 54.55
Offer Price 65.70
Bid Quantity 5,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1480.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1440.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1840.00
137.80 0.00 0.00% 1553.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 118.45
Offer Price 125.40
Bid Quantity 1,800
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 2000.00
0.80 0.00 0.00% 1690.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.20
Offer Price 1.15
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1800.00
69.00 0.00 0.00% 1621.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 79.75
Offer Price 90.30
Bid Quantity 6,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1620.00
90.00 0.00 0.00% 1600.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 93.20
Offer Price 102.80
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1980.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1640.00
71.00 0.00 0.00% 1619.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 74.10
Offer Price 86.20
Bid Quantity 3,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1880.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 146.60
Offer Price 174.30
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1780.00
59.00 0.00 0.00% 1631.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 61.40
Offer Price 72.20
Bid Quantity 5,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1680.00
46.40 0.00 0.00% 1644.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,200
Change in OI 0
Bid Price 44.35
Offer Price 48.75
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1760.00
54.70 0.00 0.00% 1636.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,400
Change in OI 0
Bid Price 47.30
Offer Price 50.60
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1580.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 182.70
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1580.00
1.40 0.00 0.00% 1689.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.65
Offer Price 1.35
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1820.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 98.50
Offer Price 106.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1460.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1920.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 280.70
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1500.00
220.00 0.00 0.00% 1470.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 210.65
Offer Price 225.35
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1500.00
0.85 0.00 0.00% 1690.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,800
Change in OI 0
Bid Price 0.30
Offer Price 1.90
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1940.00
0.90 0.00 0.00% 1689.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.15
Offer Price 0.85
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1960.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1300.00
378.00 0.00 0.00% 1312.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 409.95
Offer Price 425.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1420.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1560.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 209.45
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1560.00
0.70 0.00 0.00% 1690.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 0.70
Offer Price 1.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1400.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.95
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1540.00
190.00 0.00 0.00% 1500.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 173.05
Offer Price 182.25
Bid Quantity 5,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1540.00
0.90 0.00 0.00% 1689.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.50
Offer Price 1.75
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1900.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 170.60
Offer Price 199.10
Bid Quantity 1,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1520.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 265.70
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1520.00
0.85 0.00 0.00% 1690.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,800
Change in OI 0
Bid Price 0.40
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1720.00
20.55 -0.65 -3.07% 1670.30
Previous Close 21.20
Open 23.55
High 24.00
Low 19.30
Vol 61,200
Open Interest (OI) 1,67,400
Change in OI 1,800
Bid Price 20.35
Offer Price 20.75
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1740.00
12.80 -1.20 -8.57% 1678.05
Previous Close 14.00
Open 14.60
High 15.50
Low 12.30
Vol 1,34,400
Open Interest (OI) 2,24,400
Change in OI 19,200
Bid Price 12.75
Offer Price 12.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1760.00
8.25 -1.20 -12.70% 1682.60
Previous Close 9.45
Open 9.70
High 10.25
Low 7.70
Vol 1,74,600
Open Interest (OI) 3,15,000
Change in OI 40,200
Bid Price 8.00
Offer Price 8.10
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1720.00
21.80 -5.55 -20.29% 1669.05
Previous Close 27.35
Open 22.55
High 24.65
Low 20.20
Vol 19,200
Open Interest (OI) 1,03,200
Change in OI 24,000
Bid Price 21.50
Offer Price 22.15
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1880.00
1.05 -0.30 -22.22% 1689.80
Previous Close 1.35
Open 1.05
High 1.05
Low 1.05
Vol 8,400
Open Interest (OI) 60,000
Change in OI 2,400
Bid Price 1.05
Offer Price 1.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1780.00
5.00 -1.45 -22.48% 1685.85
Previous Close 6.45
Open 6.70
High 6.80
Low 4.85
Vol 67,200
Open Interest (OI) 1,50,000
Change in OI 2,400
Bid Price 5.00
Offer Price 5.20
Bid Quantity 1,800
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1800.00
3.40 -1.05 -23.60% 1687.45
Previous Close 4.45
Open 5.75
High 5.75
Low 3.30
Vol 1,21,200
Open Interest (OI) 3,91,200
Change in OI 70,800
Bid Price 3.30
Offer Price 3.60
Bid Quantity 3,000
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1920.00
0.80 -0.25 -23.81% 1690.05
Previous Close 1.05
Open 0.65
High 1.05
Low 0.65
Vol 3,000
Open Interest (OI) 83,400
Change in OI 600
Bid Price 0.70
Offer Price 0.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1700.00
13.50 -4.25 -23.94% 1677.35
Previous Close 17.75
Open 15.50
High 15.65
Low 12.00
Vol 63,000
Open Interest (OI) 1,52,400
Change in OI 28,800
Bid Price 13.25
Offer Price 13.80
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1680.00
8.10 -2.65 -24.65% 1682.75
Previous Close 10.75
Open 10.30
High 10.30
Low 6.95
Vol 59,400
Open Interest (OI) 92,400
Change in OI -3,600
Bid Price 7.90
Offer Price 8.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1840.00
1.55 -0.70 -31.11% 1689.30
Previous Close 2.25
Open 2.25
High 2.25
Low 1.45
Vol 63,600
Open Interest (OI) 1,51,800
Change in OI -4,800
Bid Price 1.50
Offer Price 1.65
Bid Quantity 1,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1660.00
4.80 -2.20 -31.43% 1686.05
Previous Close 7.00
Open 5.20
High 5.65
Low 4.20
Vol 19,200
Open Interest (OI) 81,600
Change in OI -1,200
Bid Price 4.60
Offer Price 4.95
Bid Quantity 2,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1820.00
2.10 -1.00 -32.26% 1688.75
Previous Close 3.10
Open 3.05
High 3.05
Low 2.00
Vol 45,000
Open Interest (OI) 1,06,800
Change in OI -27,000
Bid Price 2.05
Offer Price 2.20
Bid Quantity 5,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1640.00
2.70 -1.35 -33.33% 1688.15
Previous Close 4.05
Open 2.70
High 2.90
Low 2.30
Vol 9,000
Open Interest (OI) 1,04,400
Change in OI 15,000
Bid Price 2.60
Offer Price 2.85
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
CE 1900.00
0.80 -0.40 -33.33% 1690.05
Previous Close 1.20
Open 1.00
High 1.00
Low 0.80
Vol 3,600
Open Interest (OI) 1,18,800
Change in OI 2,400
Bid Price 0.75
Offer Price 1.00
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1620.00
1.65 -0.85 -34.00% 1689.20
Previous Close 2.50
Open 2.00
High 2.00
Low 1.55
Vol 9,000
Open Interest (OI) 44,400
Change in OI 6,000
Bid Price 1.60
Offer Price 1.95
Bid Quantity 5,400
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-10-2017
OPTSTK
PE 1600.00
1.00 -0.60 -37.50% 1689.85
Previous Close 1.60
Open 1.35
High 1.35
Low 1.00
Vol 6,600
Open Interest (OI) 85,200
Change in OI 0
Bid Price 1.00
Offer Price 1.60
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1660.00
21.00 0.10 0.48% 1669.85
Previous Close 20.90
Open 22.00
High 22.00
Low 18.65
Vol 4,200
Open Interest (OI) 4,200
Change in OI -2,400
Bid Price 18.10
Offer Price 25.55
Bid Quantity 3,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1860.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 11.50
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1860.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 134.80
Offer Price 148.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1600.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.70
Offer Price 136.00
Bid Quantity 6,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1600.00
11.50 0.00 0.00% 1679.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,600
Change in OI 0
Bid Price 4.30
Offer Price 12.30
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1660.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.40
Offer Price 86.40
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1740.00
36.00 0.00 0.00% 1654.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 30.45
Offer Price 40.10
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1740.00
50.00 0.00 0.00% 1640.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 47.60
Offer Price 60.55
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1840.00
8.00 0.00 0.00% 1682.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 6.00
Offer Price 13.25
Bid Quantity 6,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1840.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 116.65
Offer Price 130.85
Bid Quantity 10,200
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1620.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 107.60
Offer Price 116.95
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1620.00
15.55 0.00 0.00% 1675.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 6.50
Offer Price 17.00
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1800.00
15.00 0.00 0.00% 1675.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,400
Change in OI 0
Bid Price 13.00
Offer Price 16.00
Bid Quantity 7,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1800.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 86.20
Offer Price 95.70
Bid Quantity 7,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1640.00
80.00 0.00 0.00% 1610.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 91.25
Offer Price 101.55
Bid Quantity 7,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1640.00
19.25 0.00 0.00% 1671.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 13.00
Offer Price 17.90
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1880.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 9.60
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1880.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 154.05
Offer Price 166.90
Bid Quantity 3,600
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1780.00
18.00 0.00 0.00% 1672.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 15.60
Offer Price 23.70
Bid Quantity 9,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1780.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 70.40
Offer Price 84.85
Bid Quantity 8,400
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1680.00
100.70 0.00 0.00% 1590.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 61.10
Offer Price 73.05
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1680.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 20.95
Offer Price 30.35
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1580.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 140.10
Offer Price 153.30
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1760.00
25.00 0.00 0.00% 1665.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 21.55
Offer Price 32.25
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1760.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 59.10
Offer Price 71.95
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1820.00
11.00 0.00 0.00% 1679.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 5.15
Offer Price 17.40
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1820.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 102.00
Offer Price 116.10
Bid Quantity 6,000
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1920.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 7.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1920.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 191.70
Offer Price 204.65
Bid Quantity 3,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1500.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 216.40
Offer Price 229.10
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1500.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1940.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 210.25
Offer Price 224.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1700.00
62.00 0.00 0.00% 1628.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 49.55
Offer Price 60.90
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1700.00
39.00 0.00 0.00% 1651.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 27.80
Offer Price 38.50
Bid Quantity 8,400
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1960.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 229.50
Offer Price 244.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1300.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 410.15
Offer Price 428.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1720.00
47.75 0.00 0.00% 1643.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 39.45
Offer Price 49.20
Bid Quantity 8,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1720.00
43.00 0.00 0.00% 1647.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 36.75
Offer Price 47.85
Bid Quantity 8,400
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1560.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 159.80
Offer Price 171.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1540.00
192.00 0.00 0.00% 1498.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 176.50
Offer Price 190.65
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1900.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 8.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
PE 1900.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 169.70
Offer Price 186.95
Bid Quantity 4,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-11-2017
OPTSTK
CE 1520.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 195.45
Offer Price 208.95
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
28-12-2017
OPTSTK
PE 1500.00
0.00 0.00 0.00% 1690.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 6,600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.