NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
930.90
Change Change %
-8.10 -0.86%

Updated:17 Oct, 2017, 15:09 PM IST

BSE
931.00
Change Change %
-8.30 -0.88%

Updated:17 Oct, 2017, 15:09 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
26-10-2017
FUTSTK
935.60 -5.95 -0.63% 4.70
Previous Close 941.55
Open 939.60
High 939.60
Low 931.40
Vol 18,66,000
Open Interest (OI) 3,94,74,000
Change in OI 6,24,000
Bid Price 935.65
Offer Price 935.80
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-11-2017
FUTSTK
920.00 -5.00 -0.54% 10.90
Previous Close 925.00
Open 921.90
High 923.00
Low 915.40
Vol 3,61,000
Open Interest (OI) 97,67,000
Change in OI 2,38,500
Bid Price 920.00
Offer Price 920.25
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
28-12-2017
FUTSTK
920.55 -5.45 -0.59% 10.35
Previous Close 926.00
Open 926.00
High 926.00
Low 917.10
Vol 11,000
Open Interest (OI) 1,18,000
Change in OI 7,500
Bid Price 917.95
Offer Price 920.45
Bid Quantity 1,000
Offer Quantity 500
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.