NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
281.20
Change Change %
-3.80 -1.33%

Updated:16 Jan, 2018, 15:59 PM IST

BSE
281.40
Change Change %
-3.75 -1.32%

Updated:16 Jan, 2018, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-01-2018
FUTSTK
283.35 -2.50 -0.87% 2.15
Previous Close 285.85
Open 285.65
High 287.65
Low 280.25
Vol 42,60,000
Open Interest (OI) 5,82,33,000
Change in OI 5,82,30,000
Bid Price 283.30
Offer Price 283.50
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
22-02-2018
FUTSTK
284.90 -2.60 -0.90% 3.70
Previous Close 287.50
Open 287.60
High 288.15
Low 282.00
Vol 1,56,000
Open Interest (OI) 6,84,000
Change in OI 0
Bid Price 284.60
Offer Price 285.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-03-2018
FUTSTK
286.10 -2.90 -1.00% 4.90
Previous Close 289.00
Open 284.45
High 286.10
Low 284.45
Vol 6,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 285.45
Offer Price 286.75
Bid Quantity 6,000
Offer Quantity 3,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.