NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2793.95
Change Change %
35.25 1.28%

Updated:19 Jan, 2018, 15:54 PM IST

BSE
2794.55
Change Change %
25.55 0.92%

Updated:19 Jan, 2018, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2850.00
14.75 0.30 2.08% 2779.20
Previous Close 14.45
Open 17.55
High 17.55
Low 14.75
Vol 2,100
Open Interest (OI) 12,000
Change in OI 12,000
Bid Price 11.15
Offer Price 16.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3100.00
1.50 0.00 0.00% 2792.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 3100.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 307.50
Offer Price 339.35
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2650.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 115.75
Offer Price 138.35
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2650.00
3.00 0.00 0.00% 2790.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 4.05
Offer Price 8.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2600.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 158.90
Offer Price 186.70
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2600.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.95
Offer Price 4.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2550.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 210.10
Offer Price 239.15
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2550.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3200.00
2.00 0.00 0.00% 2791.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2750.00
35.00 0.00 0.00% 2758.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 44.40
Offer Price 54.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3350.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2400.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2350.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3000.00
5.70 0.00 0.00% 2788.25
Previous Close 5.70
Open 5.70
High 5.70
Low 5.70
Vol 300
Open Interest (OI) 22,500
Change in OI 22,500
Bid Price 3.00
Offer Price 7.00
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 3000.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 215.10
Offer Price 238.95
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3250.00
1.00 0.00 0.00% 2792.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2850.00
65.00 0.00 0.00% 2728.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 56.65
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3300.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2900.00
108.00 0.00 0.00% 2685.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 116.40
Offer Price 142.70
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2950.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 168.10
Offer Price 189.70
Bid Quantity 900
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3400.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2700.00
95.75 0.00 0.00% 2698.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 77.40
Offer Price 92.85
Bid Quantity 900
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 3050.00
255.85 0.00 0.00% 2538.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 258.30
Offer Price 288.35
Bid Quantity 2,100
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2300.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2500.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 259.65
Offer Price 288.90
Bid Quantity 1,500
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2500.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2450.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 97.55
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2450.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 3150.00
36.00 0.00 0.00% 2757.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2800.00
48.00 -2.00 -4.00% 2745.95
Previous Close 50.00
Open 48.00
High 48.00
Low 48.00
Vol 300
Open Interest (OI) 3,000
Change in OI 3,000
Bid Price 45.20
Offer Price 56.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2700.00
14.75 -1.25 -7.81% 2779.20
Previous Close 16.00
Open 14.75
High 14.75
Low 14.75
Vol 600
Open Interest (OI) 4,500
Change in OI 4,500
Bid Price 10.15
Offer Price 17.15
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2800.00
27.05 -4.00 -12.88% 2766.90
Previous Close 31.05
Open 30.00
High 39.00
Low 24.75
Vol 3,600
Open Interest (OI) 5,100
Change in OI 5,100
Bid Price 26.00
Offer Price 29.45
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2950.00
6.00 -1.15 -16.08% 2787.95
Previous Close 7.15
Open 6.00
High 6.00
Low 6.00
Vol 300
Open Interest (OI) 5,700
Change in OI 5,700
Bid Price 6.00
Offer Price 7.95
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
PE 2750.00
30.15 -9.85 -24.63% 2763.80
Previous Close 40.00
Open 31.15
High 31.15
Low 30.15
Vol 900
Open Interest (OI) 3,900
Change in OI 3,900
Bid Price 25.05
Offer Price 29.50
Bid Quantity 300
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
25-01-2018
OPTSTK
CE 2900.00
8.25 -2.95 -26.34% 2785.70
Previous Close 11.20
Open 13.05
High 13.05
Low 8.25
Vol 2,400
Open Interest (OI) 18,300
Change in OI 18,300
Bid Price 8.20
Offer Price 10.00
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 3100.00
15.00 0.00 0.00% 2778.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 10.15
Offer Price 23.05
Bid Quantity 1,200
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3100.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 310.00
Offer Price 337.20
Bid Quantity 4,500
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2150.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 621.40
Offer Price 650.15
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2550.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 241.80
Offer Price 268.30
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2000.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 770.25
Offer Price 797.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3200.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 397.90
Offer Price 426.20
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 3000.00
32.20 0.00 0.00% 2761.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 22.70
Offer Price 35.25
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3000.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 225.55
Offer Price 250.70
Bid Quantity 4,500
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3450.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 641.95
Offer Price 671.85
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3300.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 495.55
Offer Price 522.45
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3400.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 592.90
Offer Price 620.90
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2700.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 132.85
Offer Price 156.15
Bid Quantity 3,000
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2300.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 474.40
Offer Price 502.80
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2100.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 668.35
Offer Price 700.10
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2650.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 164.25
Offer Price 190.30
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2600.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 203.55
Offer Price 227.80
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 2600.00
22.00 0.00 0.00% 2771.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 300
Change in OI 0
Bid Price 14.40
Offer Price 36.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2800.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 81.65
Offer Price 98.35
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 2800.00
70.00 0.00 0.00% 2723.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 88.85
Offer Price 111.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 1950.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 819.90
Offer Price 847.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2750.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 105.65
Offer Price 124.05
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2200.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 571.45
Offer Price 598.65
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3350.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 544.30
Offer Price 571.80
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2350.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 426.00
Offer Price 454.50
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2400.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 378.55
Offer Price 406.75
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3250.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 447.30
Offer Price 474.15
Bid Quantity 4,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2850.00
155.95 0.00 0.00% 2638.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 62.80
Offer Price 78.65
Bid Quantity 3,000
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 2850.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 119.80
Offer Price 139.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2950.00
85.45 0.00 0.00% 2708.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 32.70
Offer Price 48.35
Bid Quantity 3,000
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 2950.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 185.20
Offer Price 211.40
Bid Quantity 4,500
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2900.00
85.00 0.00 0.00% 2708.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 45.70
Offer Price 59.40
Bid Quantity 3,000
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 2900.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 149.25
Offer Price 173.85
Bid Quantity 3,900
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 1900.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 869.55
Offer Price 899.75
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 3050.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 15.35
Offer Price 29.15
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3050.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 266.45
Offer Price 293.10
Bid Quantity 4,500
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2050.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 718.20
Offer Price 749.40
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2250.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 523.20
Offer Price 551.80
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2500.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 289.55
Offer Price 314.40
Bid Quantity 600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 2450.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 332.10
Offer Price 359.95
Bid Quantity 3,600
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
CE 3150.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.50
Offer Price 23.20
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
PEL
22-02-2018
OPTSTK
PE 3150.00
0.00 0.00 0.00% 2793.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 352.30
Offer Price 381.95
Bid Quantity 4,200
Offer Quantity 4,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Piramal Enterprises Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.