NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
288.45
Change Change %
-1.65 -0.57%

Updated:26 May, 2017, 15:59 PM IST

BSE
288.45
Change Change %
-1.55 -0.53%

Updated:26 May, 2017, 15:52 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
29-06-2017
FUTSTK
287.75 -0.60 -0.21% 0.70
Previous Close 288.35
Open 290.10
High 290.80
Low 286.10
Vol 2,03,58,000
Open Interest (OI) 6,76,05,000
Change in OI 27,51,000
Bid Price 287.70
Offer Price 287.80
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
27-07-2017
FUTSTK
288.90 -0.70 -0.24% 0.45
Previous Close 289.60
Open 289.15
High 291.55
Low 287.40
Vol 3,36,000
Open Interest (OI) 10,08,000
Change in OI 57,000
Bid Price 288.55
Offer Price 289.10
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SBIN
31-08-2017
FUTSTK
0.00 0.00 0.00% 288.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 287.10
Offer Price 290.30
Bid Quantity 21,000
Offer Quantity 6,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.