NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
15.40
Change Change %
-0.15 -0.96%

Updated:19 Oct, 2017, 19:44 PM IST

BSE
15.45
Change Change %
-0.10 -0.64%

Updated:19 Oct, 2017, 19:42 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 22.50
0.05 0.00 0.00% 15.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 42,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 22.50
6.90 0.00 0.00% 8.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,50,000
Change in OI 0
Bid Price 6.50
Offer Price 10.00
Bid Quantity 3,00,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 5.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 5.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 10.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.60
Offer Price 8.55
Bid Quantity 3,00,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 10.00
0.05 0.00 0.00% 15.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 32.50
0.10 0.00 0.00% 15.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 32.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 12.50
2.75 0.00 0.00% 12.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,90,000
Change in OI 0
Bid Price 3.00
Offer Price 3.30
Bid Quantity 30,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 12.50
0.05 0.00 0.00% 15.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 30,000
Open Interest (OI) 43,50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 17,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 20.00
0.05 0.00 0.00% 15.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,74,60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 57,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 35.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 35.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 7.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.10
Offer Price 11.05
Bid Quantity 3,00,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 7.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 30.00
0.05 0.00 0.00% 15.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 11,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 30.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 27.50
0.05 0.00 0.00% 15.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 27.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 25.00
0.05 0.00 0.00% 15.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 25.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 12.50
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 2.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 2.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 17.50
1.90 -0.10 -5.00% 13.50
Previous Close 2.00
Open 1.90
High 1.90
Low 1.90
Vol 90,000
Open Interest (OI) 64,50,000
Change in OI 30,000
Bid Price 1.90
Offer Price 2.05
Bid Quantity 60,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 15.00
0.75 -0.05 -6.25% 14.65
Previous Close 0.80
Open 0.75
High 0.90
Low 0.75
Vol 3,60,000
Open Interest (OI) 73,50,000
Change in OI 0
Bid Price 0.75
Offer Price 0.80
Bid Quantity 60,000
Offer Quantity 1,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 20.00
4.40 -0.30 -6.38% 11.00
Previous Close 4.70
Open 4.40
High 4.40
Low 4.40
Vol 1,20,000
Open Interest (OI) 24,60,000
Change in OI 30,000
Bid Price 3.60
Offer Price 6.95
Bid Quantity 3,00,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
PE 15.00
0.15 -0.05 -25.00% 15.25
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 8,10,000
Open Interest (OI) 71,10,000
Change in OI 1,20,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,90,000
Offer Quantity 6,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
26-10-2017
OPTSTK
CE 17.50
0.05 -0.05 -50.00% 15.35
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 3,30,000
Open Interest (OI) 2,93,40,000
Change in OI 30,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,43,10,000
Offer Quantity 63,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 15.00
0.55 0.05 10.00% 14.85
Previous Close 0.50
Open 0.55
High 0.55
Low 0.55
Vol 30,000
Open Interest (OI) 2,10,000
Change in OI -30,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 90,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 22.50
0.10 0.00 0.00% 15.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,80,000
Offer Quantity 6,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 22.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 5.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 5.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 10.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.45
Offer Price 0.00
Bid Quantity 3,00,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 10.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 32.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 32.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 12.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.10
Offer Price 3.50
Bid Quantity 2,70,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 12.50
0.15 0.00 0.00% 15.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,70,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 17.50
0.45 0.00 0.00% 14.95
Previous Close 0.45
Open 0.45
High 0.45
Low 0.40
Vol 5,10,000
Open Interest (OI) 30,60,000
Change in OI 1,50,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 14,70,000
Offer Quantity 3,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 20.00
0.15 0.00 0.00% 15.25
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,90,000
Open Interest (OI) 21,30,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 19,80,000
Offer Quantity 16,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 15.00
1.25 0.00 0.00% 14.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 1.30
Offer Price 1.40
Bid Quantity 1,50,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 35.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 7.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 7.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 30.00
0.05 0.00 0.00% 15.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 30.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 27.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 27.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 25.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 25.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
CE 2.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 2.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 20.00
4.30 -0.05 -1.15% 11.10
Previous Close 4.35
Open 4.25
High 4.30
Low 4.25
Vol 90,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 4.30
Offer Price 7.20
Bid Quantity 60,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
30-11-2017
OPTSTK
PE 17.50
2.05 -0.10 -4.65% 13.35
Previous Close 2.15
Open 2.05
High 2.05
Low 2.05
Vol 30,000
Open Interest (OI) 1,50,000
Change in OI -30,000
Bid Price 2.15
Offer Price 2.30
Bid Quantity 30,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
28-12-2017
OPTSTK
CE 17.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 30,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
28-12-2017
OPTSTK
CE 30.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,20,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
28-12-2017
OPTSTK
CE 20.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 60,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
28-12-2017
OPTSTK
CE 22.50
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,20,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
SUZLON
28-12-2017
OPTSTK
CE 25.00
0.00 0.00 0.00% 15.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 90,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Suzlon Energy Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Suzlon Energy Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.