NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2587.90
Change Change %
4.00 0.15%

Updated:23 Oct, 2017, 15:57 PM IST

BSE
2585.95
Change Change %
5.00 0.19%

Updated:23 Oct, 2017, 15:53 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
26-10-2017
FUTSTK
2599.20 15.65 0.61% 11.30
Previous Close 2583.55
Open 2618.60
High 2633.05
Low 2597.00
Vol 15,34,750
Open Interest (OI) 77,95,000
Change in OI 8,58,750
Bid Price 2598.30
Offer Price 2599.30
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
30-11-2017
FUTSTK
2610.00 15.65 0.60% 22.10
Previous Close 2594.35
Open 2737.35
High 2737.70
Low 2610.00
Vol 10,69,500
Open Interest (OI) 11,90,500
Change in OI 10,11,250
Bid Price 2608.25
Offer Price 2610.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TCS
28-12-2017
FUTSTK
2627.00 5.00 0.19% 39.10
Previous Close 2622.00
Open 2637.00
High 2637.00
Low 2627.00
Vol 1,000
Open Interest (OI) 1,750
Change in OI -500
Bid Price 2614.50
Offer Price 2629.20
Bid Quantity 750
Offer Quantity 1,000
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.