NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
411.80
Change Change %
-1.85 -0.45%

Updated:22 Sep, 2017, 15:59 PM IST

BSE
411.20
Change Change %
-2.10 -0.51%

Updated:22 Sep, 2017, 15:48 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
28-09-2017
FUTSTK
420.45 7.25 1.75% 8.65
Previous Close 413.20
Open 411.30
High 421.65
Low 410.95
Vol 1,51,60,500
Open Interest (OI) 4,08,21,000
Change in OI 27,10,500
Bid Price 420.40
Offer Price 420.50
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
26-10-2017
FUTSTK
422.50 7.30 1.76% 10.70
Previous Close 415.20
Open 414.50
High 423.75
Low 413.75
Vol 38,46,000
Open Interest (OI) 74,94,000
Change in OI 21,61,500
Bid Price 422.50
Offer Price 422.75
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TATAMOTORS
30-11-2017
FUTSTK
424.00 6.05 1.45% 12.20
Previous Close 417.95
Open 420.00
High 425.90
Low 417.00
Vol 34,500
Open Interest (OI) 1,84,500
Change in OI 1,500
Bid Price 423.40
Offer Price 424.20
Bid Quantity 1,500
Offer Quantity 4,500
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.