BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
380.55
Change Change %
2.75 0.73%

Updated:31 Aug, 2016, 09:35 AM IST

NSE
381.00
Change Change %
3.25 0.86%

Updated:31 Aug, 2016, 09:29 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 29Sep Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 230.00 0.00 0 0 0.00 -100.00%
0.00% 141.00 2,000 0 0.00 240.00 0.00 0 0 0.00 -100.00%
0.00% 130.00 4,000 0 0.00 250.00 0.00 0 0 0.00 -100.00%
0.00% 115.35 6,000 0 0.00 260.00 0.00 0 0 0.00 -100.00%
0.00% 105.50 16,000 0 0.00 270.00 0.38 0 6,000 0.50 0.00%
-100.00% 0.00 0 0 0.00 280.00 0.00 0 16,000 0.25 0.00%
0.00% 87.50 4,000 0 0.00 290.00 10.50 0 42,000 0.35 0.00%
0.00% 76.00 38,000 0 0.00 300.00 3.58 38,000 1,36,000 0.25 -29.00%
0.00% 72.20 8,000 0 0.00 310.00 28.00 64,000 2,24,000 0.35 -30.00%
0.00% 57.95 14,000 0 0.00 320.00 14.43 1,42,000 2,02,000 0.70 -26.00%
5.00% 49.50 72,000 4,000 34.00 330.00 4.11 1,36,000 2,96,000 1.25 -26.00%
0.00% 39.30 88,000 0 0.00 340.00 3.52 2,06,000 3,10,000 2.25 -24.00%
6.00% 33.10 1,86,000 4,000 68.00 350.00 2.84 2,72,000 5,28,000 3.80 -22.00%
12.00% 26.40 1,34,000 16,000 22.88 360.00 8.00 3,66,000 10,72,000 6.30 -19.00%
10.00% 19.00 2,50,000 2,12,000 2.43 370.00 2.24 5,16,000 5,60,000 9.70 -17.00%
12.00% 13.90 11,50,000 10,66,000 0.53 380.00 0.50 5,60,000 5,76,000 14.15 -14.00%
13.00% 9.75 8,10,000 13,62,000 0.02 390.00 0.15 26,000 1,24,000 19.00 -21.00%
11.00% 6.50 12,96,000 5,06,000 0.00 400.00 0.07 0 90,000 31.60 0.00%
9.00% 4.15 3,16,000 1,84,000 0.00 410.00 0.06 0 18,000 30.50 0.00%
9.00% 2.55 4,22,000 2,46,000 0.00 420.00 0.02 0 8,000 36.50 0.00%
7.00% 1.55 4,08,000 1,56,000 0.00 430.00 0.00 0 0 0.00 -100.00%
12.00% 0.95 4,58,000 1,58,000 0.00 440.00 0.00 0 0 0.00 -100.00%
0.00% 0.50 2,08,000 2,68,000 0.00 450.00 0.14 0 30,000 61.30 0.00%
-13.00% 0.35 1,20,000 70,000 0.00 460.00 0.02 0 2,000 85.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.