BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
341.55
Change Change %
-1.35 -0.39%

Updated:22 May, 2015, 15:54 PM IST

NSE
341.30
Change Change %
-0.95 -0.28%

Updated:22 May, 2015, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 240.00 0.00 0 3,000 0.20 0.00%
-100.00% 0.00 0 0 0.00 250.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 260.00 0.00 0 1,000 0.10 0.00%
-100.00% 0.00 0 0 0.00 270.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 280.00 0.00 0 0 0.00 -100.00%
0.00% 90.90 500 0 0.00 290.00 3.00 0 1,500 0.20 0.00%
0.00% 64.85 2,000 0 0.00 300.00 54.50 2,500 1,09,000 0.15 -50.00%
0.00% 32.05 2,500 0 0.00 310.00 22.60 48,500 56,500 0.25 -44.00%
0.00% 45.00 4,000 0 0.00 320.00 62.25 72,500 2,49,000 0.70 -26.00%
-3.00% 15.00 9,500 12,000 27.54 330.00 48.37 3,30,500 4,59,500 1.65 -25.00%
-8.00% 7.50 2,78,500 3,54,500 2.52 340.00 3.25 8,92,000 9,04,500 4.45 -14.00%
-17.00% 3.00 9,53,500 7,97,000 0.31 350.00 0.58 2,44,500 5,51,500 9.50 -9.00%
-29.00% 1.10 12,03,000 4,29,500 0.13 360.00 0.49 55,500 5,88,000 18.00 -1.00%
-29.00% 0.50 9,66,000 2,40,000 0.09 370.00 0.31 22,500 3,01,500 27.60 1.00%
-29.00% 0.25 16,65,500 4,06,000 0.01 380.00 0.06 6,000 1,08,000 35.75 -3.00%
0.00% 0.20 6,39,000 60,000 0.23 390.00 0.07 13,500 44,500 46.10 -4.00%
-50.00% 0.10 9,53,000 24,000 0.79 400.00 0.11 19,000 1,08,000 57.40 1.00%
0.00% 0.10 1,59,000 8,000 0.06 410.00 0.10 500 16,000 62.90 32.00%
100.00% 0.10 1,27,500 1,000 2.00 420.00 0.14 2,000 17,500 76.00 1.00%
0.00% 0.10 48,500 1,000 0.00 430.00 0.56 0 27,000 76.00 0.00%
100.00% 0.10 11,500 1,000 0.50 440.00 0.48 500 5,500 92.95 37.00%
0.00% 0.15 10,000 0 0.00 450.00 4.65 0 46,500 105.10 0.00%
0.00% 0.40 7,000 0 0.00 460.00 1.50 0 10,500 117.90 0.00%
0.00% 0.35 500 0 0.00 470.00 13.00 0 6,500 104.00 0.00%
100.00% 0.10 6,000 0 0.00 480.00 3.25 0 19,500 105.00 0.00%
-100.00% 0.00 0 0 0.00 490.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 45,500 0 0.00 500.00 2.24 0 1,02,000 135.90 0.00%
0.00% 0.00 0 0 0.00 510.00 0.00 0 1,000 142.00 0.00%