BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
230.20
Change Change %
-5.35 -2.27%

Updated:10 Feb, 2016, 14:08 PM IST

NSE
230.25
Change Change %
-5.25 -2.23%

Updated:10 Feb, 2016, 14:04 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 25Feb Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 150.00 0.00 22,000 2,14,000 0.20 33.00%
0.00% 0.00 0 0 0.00 160.00 0.00 2,000 2,26,000 0.25 0.00%
-100.00% 0.00 0 0 0.00 170.00 0.00 62,000 5,56,000 0.45 29.00%
-100.00% 0.00 0 0 0.00 180.00 0.00 3,14,000 13,98,000 0.80 33.00%
0.00% 37.00 6,000 0 0.00 190.00 233.33 2,22,000 14,00,000 1.35 35.00%
-13.00% 33.00 36,000 2,000 481.00 200.00 90.94 9,62,000 32,74,000 2.20 38.00%
-22.00% 23.05 2,26,000 20,000 36.50 210.00 10.19 7,30,000 23,02,000 3.70 37.00%
-23.00% 16.00 12,12,000 76,000 18.82 220.00 2.81 14,30,000 34,02,000 6.15 38.00%
-28.00% 9.80 18,04,000 7,56,000 2.00 230.00 0.69 15,14,000 12,40,000 10.00 35.00%
-28.00% 6.00 17,44,000 13,24,000 0.11 240.00 0.30 1,42,000 5,26,000 16.45 39.00%
-32.00% 3.25 23,54,000 10,94,000 0.01 250.00 0.11 12,000 2,64,000 22.00 20.00%
-35.00% 1.65 18,76,000 6,58,000 0.00 260.00 0.08 0 1,42,000 25.00 -5.00%
-41.00% 0.80 14,00,000 5,84,000 0.00 270.00 0.11 0 1,52,000 34.80 0.00%
-43.00% 0.40 10,52,000 2,08,000 0.00 280.00 0.08 0 80,000 44.00 0.00%
-29.00% 0.25 6,04,000 72,000 0.00 290.00 0.03 0 16,000 38.40 0.00%
-40.00% 0.15 4,52,000 16,000 0.00 300.00 0.23 0 1,06,000 60.85 0.00%
-25.00% 0.15 46,000 2,000 0.00 310.00 1.30 0 60,000 52.95 0.00%
-50.00% 0.05 2,50,000 58,000 0.03 320.00 0.94 2,000 2,34,000 89.95 7.00%