BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
390.45
Change Change %
0.80 0.21%

Updated:30 Jan, 2015, 15:56 PM IST

NSE
390.45
Change Change %
0.05 0.01%

Updated:30 Jan, 2015, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 26Feb Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 290.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 300.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 310.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 320.00 0.00 500 0 1.10 100.00%
-100.00% 0.00 0 0 0.00 330.00 0.00 1,000 15,500 1.10 0.00%
9.00% 54.65 1,500 500 60.00 340.00 17.00 30,000 25,500 2.25 80.00%
0.00% 45.20 500 0 0.00 350.00 228.00 1,27,500 1,14,000 3.30 25.00%
0.00% 33.00 6,000 0 0.00 360.00 24.83 2,16,500 1,49,000 5.00 11.00%
23.00% 32.50 3,500 500 361.00 370.00 32.86 1,80,500 1,15,000 7.40 3.00%
6.00% 23.65 80,000 64,500 5.99 380.00 3.91 3,86,500 3,13,000 10.65 2.00%
9.00% 18.10 1,41,000 1,44,000 2.50 390.00 1.48 3,60,000 2,08,000 14.95 0.00%
12.00% 13.60 7,42,500 7,69,000 0.09 400.00 0.25 68,000 1,82,500 20.00 0.00%
16.00% 9.85 2,89,500 3,71,000 0.03 410.00 0.14 12,000 41,500 23.00 -8.00%
16.00% 6.95 3,69,000 3,30,500 0.02 420.00 0.17 6,000 63,000 33.30 0.00%
32.00% 5.00 1,60,500 1,21,500 0.00 430.00 0.56 500 90,500 37.35 -8.00%
33.00% 3.60 2,42,000 1,83,500 0.02 440.00 0.71 4,000 1,72,000 50.00 0.00%
41.00% 2.60 2,03,000 1,85,000 0.01 450.00 0.14 2,000 27,500 55.30 -4.00%
42.00% 1.70 79,500 70,000 0.00 460.00 1.01 0 80,500 67.40 2.00%
33.00% 1.00 13,000 3,500 0.14 470.00 1.15 500 15,000 77.70 -4.00%
15.00% 0.75 23,000 5,500 0.09 480.00 2.37 500 54,500 85.65 0.00%
-98.00% 0.65 8,500 18,000 0.03 490.00 0.18 500 1,500 95.00 -4.00%
14.00% 0.40 1,11,000 24,000 0.04 500.00 0.96 1,000 1,06,500 103.60 -3.00%
-100.00% 0.00 0 0 0.00 510.00 0.00 0 0 0.00 -100.00%
0.00% 0.20 12,500 0 0.00 520.00 3.32 0 41,500 126.60 0.00%
-100.00% 0.00 0 0 0.00 540.00 0.00 0 23,500 150.00 0.00%
-100.00% 0.00 0 0 0.00 550.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 560.00 0.00 0 14,000 165.00 0.00%
-100.00% 0.00 0 0 0.00 580.00 0.00 0 5,500 185.00 0.00%
-100.00% 0.00 0 0 0.00 600.00 0.00 0 5,000 203.00 0.00%
-100.00% 0.00 0 0 0.00 650.00 0.00 0 0 0.00 0.00%