BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
225.85
Change Change %
10.35 4.80%

Updated:27 Aug, 2015, 15:57 PM IST

NSE
226.40
Change Change %
10.75 4.98%

Updated:27 Aug, 2015, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 27Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 150.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 160.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 170.00 0.00 0 21,000 0.05 0.00%
0.00% 28.20 2,000 0 0.00 180.00 55.00 4,000 1,10,000 0.05 -67.00%
0.00% 25.40 2,000 0 0.00 190.00 78.50 65,000 1,57,000 0.05 -83.00%
36.00% 20.50 1,07,000 14,000 19.86 200.00 7.20 2,78,000 7,70,000 0.10 -85.00%
4.00% 7.55 2,81,000 2,70,000 4.42 210.00 3.03 11,93,000 8,51,000 0.55 -76.00%
-65.00% 0.95 9,65,000 37,07,000 0.51 220.00 0.42 19,00,000 4,05,000 3.80 -46.00%
-82.00% 0.10 9,92,000 9,66,000 0.06 230.00 0.46 62,000 4,52,000 14.60 3.00%
-80.00% 0.05 11,92,000 3,96,000 0.07 240.00 0.35 29,000 4,17,000 23.15 -6.00%
-67.00% 0.05 20,88,000 2,56,000 0.25 250.00 0.24 63,000 5,05,000 32.75 -5.00%
0.00% 0.05 16,50,000 1,30,000 0.24 260.00 0.09 31,000 1,45,000 43.40 -6.00%
-50.00% 0.05 13,49,000 14,000 1.07 270.00 0.09 15,000 1,28,000 54.05 -1.00%
0.00% 0.05 15,12,000 47,000 0.47 280.00 0.06 22,000 89,000 63.60 -2.00%
0.00% 0.05 8,24,000 27,000 0.30 290.00 0.03 8,000 26,000 73.50 -3.00%
-50.00% 0.05 10,69,000 67,000 0.30 300.00 0.10 20,000 1,12,000 80.50 -5.00%
0.00% 0.05 2,05,000 18,000 0.33 310.00 0.07 6,000 14,000 91.40 -6.00%
0.00% 0.05 1,66,000 1,000 2.00 320.00 0.31 2,000 51,000 100.20 -6.00%
0.00% 0.05 21,000 1,000 0.00 330.00 0.24 0 5,000 117.00 0.00%
0.00% 0.05 21,000 9,000 1.00 340.00 0.29 9,000 6,000 121.50 -4.00%
-67.00% 0.05 34,000 4,000 3.75 350.00 0.65 15,000 22,000 130.00 -4.00%
-67.00% 0.05 9,000 9,000 1.44 360.00 1.89 13,000 17,000 142.00 -9.00%
0.00% 0.05 17,000 0 0.00 370.00 1.29 0 22,000 153.95 0.00%
0.00% 0.05 9,000 0 0.00 380.00 8.33 0 75,000 163.30 0.00%
0.00% 0.15 1,000 0 0.00 390.00 2.00 0 2,000 177.00 0.00%
-50.00% 0.05 20,000 9,000 2.00 400.00 2.65 18,000 53,000 180.00 23.00%
-100.00% 0.00 0 0 0.00 410.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 420.00 0.00 0 17,000 163.50 0.00%
-100.00% 0.00 0 0 0.00 430.00 0.00 2,000 4,000 210.20 19.00%
-20.00% 0.20 0 0 0.00 440.00 0.00 0 3,000 199.25 0.00%
0.00% 0.40 7,000 0 0.00 450.00 1.29 0 9,000 245.00 0.00%
0.00% 0.05 7,000 3,000 6.33 460.00 5.29 19,000 37,000 242.00 -2.00%