BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
249.35
Change Change %
-2.05 -0.82%

Updated:28 Jul, 2015, 15:58 PM IST

NSE
249.25
Change Change %
-1.50 -0.60%

Updated:28 Jul, 2015, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 200.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 210.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 220.00 0.00 1,000 25,000 0.15 0.00%
-100.00% 0.00 0 0 0.00 230.00 0.00 92,000 1,10,000 0.35 -13.00%
-25.00% 9.00 13,000 16,000 45.63 240.00 35.15 7,30,000 4,57,000 1.20 0.00%
-23.00% 3.65 6,18,000 12,91,000 0.62 250.00 0.70 8,00,000 4,34,000 4.55 21.00%
-38.00% 0.90 13,39,000 10,81,000 0.06 260.00 0.46 70,000 6,15,000 11.45 13.00%
-36.00% 0.35 16,27,000 9,04,000 0.09 270.00 0.40 80,000 6,53,000 20.00 4.00%
-33.00% 0.20 23,02,000 2,77,000 0.11 280.00 0.22 30,000 5,00,000 31.10 7.00%
-50.00% 0.10 23,84,000 3,03,000 0.08 290.00 0.10 24,000 2,37,000 40.75 4.00%
-33.00% 0.10 24,15,000 65,000 0.17 300.00 0.12 11,000 2,96,000 51.05 3.00%
-50.00% 0.05 24,65,000 88,000 0.13 310.00 0.04 11,000 96,000 62.00 6.00%
-50.00% 0.05 11,00,000 11,000 0.00 320.00 0.07 0 80,000 70.80 0.00%
100.00% 0.10 4,07,000 57,000 0.07 330.00 0.14 4,000 59,000 81.00 14.00%
-50.00% 0.05 3,18,000 91,000 0.00 340.00 0.09 0 29,000 79.80 0.00%
-50.00% 0.05 1,84,000 8,000 0.13 350.00 0.43 1,000 79,000 103.45 4.00%
0.00% 0.05 1,26,000 11,000 1.00 360.00 0.64 11,000 81,000 111.90 4.00%
0.00% 0.10 55,000 13,000 0.46 370.00 0.93 6,000 51,000 122.00 4.00%
0.00% 0.10 34,000 0 0.00 380.00 1.15 2,000 39,000 131.00 3.00%
-50.00% 0.05 2,000 1,000 0.00 390.00 1.50 0 3,000 136.50 0.00%
0.00% 0.10 67,000 2,000 8.50 400.00 1.43 17,000 96,000 150.45 2.00%
-100.00% 0.00 0 0 0.00 410.00 0.00 0 1,000 99.75 0.00%
0.00% 0.50 5,000 0 0.00 420.00 1.80 0 9,000 168.95 0.00%
-100.00% 0.00 0 0 0.00 430.00 0.00 0 5,000 132.00 0.00%
0.00% 2.45 1,000 0 0.00 440.00 5.00 1,000 5,000 191.25 1.00%
0.00% 0.05 2,000 0 0.00 450.00 13.00 0 26,000 144.00 0.00%
0.00% 0.05 4,000 0 0.00 460.00 19.25 3,000 77,000 204.00 -2.00%