BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
545.45
Change Change %
1.35 0.25%

Updated:20 Aug, 2014, 15:59 PM IST

NSE
545.55
Change Change %
1.45 0.27%

Updated:20 Aug, 2014, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 28Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 154.00 10,000 0 0.00 400.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 410.00 0.00 0 2,000 0.25 0.00%
0.00% 130.00 2,000 0 0.00 420.00 1.00 0 2,000 0.25 0.00%
-100.00% 0.00 0 0 0.00 430.00 0.00 0 2,000 0.25 0.00%
0.00% 112.80 2,000 0 0.00 440.00 4.00 0 8,000 0.45 0.00%
0.00% 110.00 9,000 0 0.00 450.00 3.33 0 30,000 0.25 0.00%
0.00% 95.00 3,000 0 0.00 460.00 3.00 0 9,000 0.20 0.00%
0.00% 85.85 2,000 0 0.00 470.00 10.50 0 21,000 0.10 0.00%
0.00% 70.00 8,000 0 0.00 480.00 11.50 0 92,000 0.40 0.00%
0.00% 64.00 2,000 0 0.00 490.00 85.00 7,000 1,70,000 0.25 -38.00%
0.00% 48.35 21,000 0 0.00 500.00 27.00 62,000 5,67,000 0.50 -29.00%
0.00% 34.00 3,000 0 0.00 510.00 79.00 74,000 2,37,000 0.75 -29.00%
15.00% 31.00 41,000 4,000 93.00 520.00 15.93 3,72,000 6,53,000 1.60 -20.00%
10.00% 21.10 1,92,000 29,000 19.10 530.00 3.46 5,54,000 6,64,000 3.10 -18.00%
12.00% 13.80 7,76,000 4,18,000 2.62 540.00 1.32 10,95,000 10,21,000 5.60 -20.00%
8.00% 8.40 10,83,000 19,41,000 0.51 550.00 0.50 9,94,000 5,46,000 10.15 -14.00%
2.00% 4.70 13,68,000 13,93,000 0.02 560.00 0.13 28,000 1,84,000 16.20 -11.00%
-2.00% 2.55 7,65,000 6,45,000 0.01 570.00 0.06 7,000 49,000 22.00 -17.00%
-7.00% 1.40 10,37,000 4,17,000 0.00 580.00 0.03 0 34,000 31.00 0.00%
-17.00% 0.75 3,10,000 1,09,000 0.00 590.00 0.01 0 2,000 41.75 0.00%
-18.00% 0.45 9,36,000 1,96,000 0.02 600.00 0.01 3,000 13,000 51.00 0.00%
0.00% 0.35 1,10,000 2,000 0.00 610.00 0.00 0 0 0.00 -100.00%
0.00% 0.25 1,42,000 1,000 0.00 620.00 0.00 0 0 0.00 -100.00%
-17.00% 0.25 54,000 6,000 0.00 630.00 0.00 0 0 0.00 -100.00%
0.00% 0.20 68,000 1,000 0.00 640.00 0.00 0 0 0.00 -100.00%
33.00% 0.20 32,000 1,000 0.00 650.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 11,000 0 0.00 660.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 680.00 0.00 0 0 0.00 0.00%