BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
473.30
Change Change %
12.80 2.78%

Updated:28 Nov, 2014, 16:00 PM IST

NSE
473.35
Change Change %
13.15 2.86%

Updated:28 Nov, 2014, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 24Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 340.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 350.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 360.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 380.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 390.00 0.00 0 0 0.00 -100.00%
0.00% 62.40 3,000 0 0.00 400.00 9.00 50,000 27,000 0.85 -15.00%
-100.00% 0.00 0 0 0.00 410.00 0.00 44,500 39,000 1.60 -86.00%
-16.00% 53.50 500 1,000 94.50 420.00 143.00 94,500 71,500 2.20 -27.00%
0.00% 39.35 1,000 0 0.00 430.00 134.00 1,32,500 1,34,000 3.40 -26.00%
1.00% 30.45 10,500 1,000 178.50 440.00 11.24 1,78,500 1,18,000 5.20 -25.00%
29.00% 30.50 23,000 14,000 18.00 450.00 8.87 2,52,000 2,04,000 7.15 -30.00%
23.00% 21.50 2,04,500 1,82,500 2.23 460.00 1.50 4,07,000 3,06,000 10.60 -26.00%
26.00% 16.40 2,53,500 6,55,500 0.35 470.00 1.27 2,30,500 3,23,000 14.75 -23.00%
31.00% 11.65 7,36,000 9,75,500 0.09 480.00 0.32 92,000 2,35,500 20.95 -17.00%
29.00% 8.10 2,08,500 2,71,500 0.01 490.00 0.10 3,000 20,000 30.95 -4.00%
33.00% 5.70 8,49,000 7,89,500 0.02 500.00 0.37 15,500 3,14,000 33.25 -16.00%
40.00% 4.05 68,000 1,37,000 0.00 510.00 0.04 0 3,000 39.50 -1.00%
22.00% 2.80 3,06,000 2,59,000 0.00 520.00 0.47 1,000 1,45,000 54.00 -7.00%
64.00% 1.80 48,500 51,500 0.00 530.00 0.04 0 2,000 66.00 0.00%
50.00% 1.35 65,000 63,500 0.06 540.00 0.63 3,500 41,000 71.70 -7.00%
29.00% 1.10 8,000 3,000 0.17 550.00 0.00 500 0 78.00 -12.00%
50.00% 0.75 3,000 1,500 0.00 560.00 12.67 0 38,000 96.05 0.00%
140.00% 0.60 1,000 1,000 0.00 570.00 1.00 0 1,000 101.00 0.00%
0.00% 0.25 2,000 0 0.00 580.00 2.00 0 4,000 111.50 0.00%
-91.00% 0.50 0 1,000 0.00 590.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 600.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 620.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 640.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 650.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 660.00 0.00 0 0 0.00 0.00%