BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
310.35
Change Change %
-2.15 -0.69%

Updated:27 Jun, 2016, 16:01 PM IST

NSE
310.50
Change Change %
-2.15 -0.69%

Updated:27 Jun, 2016, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 200.00 0.00 0 2,000 0.05 0.00%
0.00% 0.00 0 0 0.00 210.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 220.00 0.00 0 2,000 0.05 0.00%
0.00% 95.00 6,000 0 0.00 230.00 2.00 0 12,000 0.15 0.00%
0.00% 83.00 2,000 0 0.00 240.00 31.00 0 62,000 0.15 -25.00%
0.00% 73.00 18,000 0 0.00 250.00 8.11 18,000 1,46,000 0.15 -57.00%
-7.00% 51.00 68,000 12,000 10.83 260.00 6.00 1,30,000 4,08,000 0.25 -50.00%
-8.00% 39.65 1,10,000 4,000 99.00 270.00 4.33 3,96,000 4,76,000 0.40 -43.00%
-9.00% 31.00 84,000 20,000 23.90 280.00 7.24 4,78,000 6,08,000 0.70 -36.00%
0.00% 24.10 88,000 0 0.00 290.00 9.20 6,76,000 8,10,000 1.30 -30.00%
-13.00% 14.20 3,78,000 1,40,000 15.43 300.00 5.40 21,60,000 20,42,000 2.80 -13.00%
-27.00% 6.70 7,06,000 13,62,000 1.02 310.00 1.51 13,86,000 10,66,000 5.90 2.00%
-38.00% 2.80 18,24,000 22,40,000 0.15 320.00 0.51 3,44,000 9,28,000 10.85 0.00%
-46.00% 1.05 14,62,000 12,34,000 0.02 330.00 0.43 28,000 6,28,000 20.70 17.00%
-58.00% 0.40 16,46,000 10,32,000 0.03 340.00 0.21 28,000 3,40,000 30.00 8.00%
-50.00% 0.25 26,82,000 6,22,000 0.02 350.00 0.06 10,000 1,72,000 40.90 15.00%
-50.00% 0.15 11,72,000 3,10,000 0.00 360.00 0.07 0 86,000 44.60 0.00%
-40.00% 0.15 10,14,000 60,000 0.03 370.00 0.04 2,000 36,000 60.30 11.00%
-40.00% 0.15 5,56,000 52,000 0.00 380.00 0.03 0 18,000 75.80 0.00%
-33.00% 0.10 6,26,000 16,000 0.00 390.00 0.04 0 26,000 84.75 0.00%
-67.00% 0.05 3,40,000 10,000 0.00 400.00 0.05 0 18,000 70.45 0.00%
0.00% 0.05 32,000 0 0.00 410.00 0.13 0 4,000 86.30 0.00%
0.00% 0.05 66,000 0 0.00 420.00 0.03 0 2,000 96.15 0.00%