BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
418.80
Change Change %
5.05 1.22%

Updated:17 Apr, 2014, 15:57 PM IST

NSE
418.90
Change Change %
5.20 1.26%

Updated:17 Apr, 2014, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 24Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 250.00 0.00 0 2,000 0.50 0.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 2,000 0.50 0.00%
0.00% 0.00 0 0 0.00 270.00 0.00 0 2,000 0.50 0.00%
0.00% 0.00 0 0 0.00 280.00 0.00 0 2,000 0.25 0.00%
0.00% 0.00 0 0 0.00 300.00 0.00 0 1,10,000 0.20 0.00%
0.00% 101.50 32,000 0 0.00 320.00 2.34 0 75,000 0.20 0.00%
0.00% 63.25 3,000 0 0.00 330.00 27.33 3,000 82,000 0.10 -33.00%
9.00% 80.60 15,000 1,000 8.00 340.00 19.00 8,000 2,85,000 0.10 -50.00%
0.00% 74.00 21,000 0 0.00 350.00 16.10 49,000 3,38,000 0.15 -25.00%
0.00% 56.00 60,000 0 0.00 360.00 4.82 11,000 2,89,000 0.15 -25.00%
-4.00% 45.00 95,000 1,000 27.00 370.00 3.26 27,000 3,10,000 0.15 -50.00%
18.00% 39.95 2,15,000 4,000 22.50 380.00 2.05 90,000 4,41,000 0.25 -38.00%
16.00% 30.20 1,90,000 14,000 28.14 390.00 3.02 3,94,000 5,73,000 0.35 -63.00%
25.00% 20.55 5,42,000 1,70,000 6.27 400.00 1.86 10,66,000 10,10,000 0.85 -65.00%
20.00% 12.20 3,51,000 6,79,000 1.97 410.00 1.67 13,35,000 5,85,000 2.70 -51.00%
17.00% 6.30 10,44,000 24,91,000 0.22 420.00 0.32 5,38,000 3,31,000 6.15 -44.00%
6.00% 2.70 6,30,000 11,55,000 0.06 430.00 0.12 65,000 75,000 12.00 -31.00%
-13.00% 1.00 7,72,000 7,05,000 0.05 440.00 0.04 34,000 30,000 20.60 -41.00%
-33.00% 0.40 4,70,000 4,27,000 0.06 450.00 0.03 27,000 14,000 30.05 -29.00%
-17.00% 0.25 2,27,000 69,000 0.00 460.00 0.00 0 0 0.00 -100.00%
0.00% 0.15 64,000 8,000 0.00 470.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 75,000 5,000 0.00 480.00 0.03 0 2,000 91.80 0.00%
0.00% 0.65 3,000 0 0.00 490.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 30,000 1,000 0.00 500.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 0 0 0.00 510.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 520.00 0.00 0 0 0.00 0.00%