BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
507.40
Change Change %
-7.15 -1.39%

Updated:23 Jun, 2017, 15:54 PM IST

NSE
507.25
Change Change %
-7.75 -1.50%

Updated:23 Jun, 2017, 15:55 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 29Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 160.50 4,000 0 0.00 320.00 0.00 0 0 0.00 -100.00%
0.00% 158.15 28,000 0 0.00 330.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 340.00 0.00 0 0 0.00 -100.00%
0.00% 89.00 10,000 0 0.00 350.00 0.00 0 0 0.00 -100.00%
0.00% 120.90 6,000 0 0.00 360.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 380.00 0.00 0 2,000 0.45 0.00%
0.00% 0.00 0 0 0.00 390.00 0.00 0 70,000 0.25 0.00%
0.00% 124.25 46,000 0 0.00 400.00 2.39 4,000 1,10,000 0.05 0.00%
0.00% 72.90 4,000 0 0.00 410.00 3.00 0 12,000 0.10 0.00%
0.00% 85.55 40,000 0 0.00 420.00 2.75 32,000 1,10,000 0.05 0.00%
0.00% 65.60 48,000 0 0.00 430.00 2.88 8,000 1,38,000 0.10 -33.00%
0.00% 70.80 20,000 0 0.00 440.00 17.80 2,000 3,56,000 0.10 0.00%
0.00% 68.50 1,24,000 0 0.00 450.00 7.00 40,000 8,68,000 0.15 50.00%
0.00% 62.60 1,38,000 0 0.00 460.00 4.30 1,44,000 5,94,000 0.35 0.00%
-26.00% 35.00 1,12,000 8,000 51.50 470.00 7.88 4,12,000 8,82,000 0.50 11.00%
-30.00% 26.70 4,76,000 32,000 32.38 480.00 2.31 10,36,000 10,98,000 0.95 27.00%
-28.00% 17.25 3,66,000 44,000 34.14 490.00 2.37 15,02,000 8,68,000 2.05 64.00%
-42.00% 9.80 7,36,000 10,92,000 3.74 500.00 2.43 40,82,000 17,90,000 4.50 67.00%
-53.00% 4.70 11,44,000 35,40,000 0.58 510.00 0.57 20,66,000 6,52,000 9.15 65.00%
-60.00% 2.10 25,48,000 37,28,000 0.17 520.00 0.18 6,24,000 4,62,000 16.10 50.00%
-63.00% 0.95 21,16,000 21,62,000 0.00 530.00 0.05 4,000 1,16,000 21.80 17.00%
-63.00% 0.50 15,70,000 14,00,000 0.01 540.00 0.04 14,000 66,000 33.80 21.00%
-57.00% 0.30 12,80,000 6,42,000 0.00 550.00 0.00 0 4,000 33.50 0.00%
-57.00% 0.15 8,76,000 3,06,000 0.00 560.00 0.00 0 4,000 69.55 0.00%
-50.00% 0.10 6,20,000 48,000 0.00 570.00 0.00 0 0 0.00 -100.00%
-33.00% 0.10 5,44,000 32,000 0.00 580.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 2,54,000 0 0.00 590.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 4,24,000 6,000 0.00 600.00 0.03 0 12,000 89.60 0.00%
0.00% 0.10 12,000 0 0.00 610.00 0.00 0 0 0.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.