BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
458.95
Change Change %
1.85 0.40%

Updated:23 Oct, 2014, 19:31 PM IST

NSE
459.10
Change Change %
1.95 0.43%

Updated:23 Oct, 2014, 19:49 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 340.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 350.00 0.00 0 0 0.00 -100.00%
0.00% 107.00 1,000 0 0.00 360.00 25.00 1,000 25,000 0.05 0.00%
-100.00% 0.00 0 0 0.00 370.00 0.00 0 3,000 0.50 0.00%
0.00% 98.60 2,000 0 0.00 380.00 34.50 0 69,000 0.10 0.00%
0.00% 60.35 1,000 0 0.00 390.00 37.00 0 37,000 0.20 0.00%
0.00% 62.00 2,000 0 0.00 400.00 155.50 55,000 3,11,000 0.25 -38.00%
0.00% 52.40 2,000 0 0.00 410.00 70.50 30,000 1,41,000 0.35 -22.00%
6.00% 40.00 2,000 1,000 155.00 420.00 202.00 1,55,000 4,04,000 0.60 -20.00%
-7.00% 31.00 8,000 3,000 43.67 430.00 32.88 1,31,000 2,63,000 1.15 -21.00%
-11.00% 18.35 1,34,000 54,000 8.67 440.00 4.33 4,68,000 5,80,000 2.50 -14.00%
0.00% 12.95 4,60,000 2,00,000 2.35 450.00 1.71 4,70,000 7,87,000 4.85 -12.00%
-1.00% 7.50 13,49,000 14,70,000 0.40 460.00 0.41 5,83,000 5,57,000 9.60 -4.00%
-2.00% 4.00 8,38,000 6,58,000 0.01 470.00 0.09 4,000 73,000 17.50 18.00%
0.00% 2.15 16,31,000 10,28,000 0.02 480.00 0.17 16,000 2,81,000 25.40 8.00%
0.00% 1.10 4,67,000 1,50,000 0.00 490.00 0.00 0 2,000 24.00 0.00%
-7.00% 0.65 19,63,000 4,25,000 0.01 500.00 0.21 4,000 4,22,000 40.00 0.00%
-13.00% 0.35 1,60,000 38,000 0.00 510.00 0.01 0 2,000 45.05 0.00%
0.00% 0.30 7,38,000 42,000 0.10 520.00 0.33 4,000 2,41,000 62.30 -13.00%
0.00% 0.25 51,000 0 0.00 530.00 0.12 0 6,000 83.00 0.00%
-25.00% 0.15 5,05,000 46,000 0.00 540.00 0.26 0 1,33,000 92.00 0.00%
0.00% 0.25 12,000 0 0.00 550.00 0.42 0 5,000 94.20 0.00%
-67.00% 0.05 1,71,000 3,000 0.00 560.00 0.40 0 69,000 96.00 0.00%
0.00% 0.00 0 0 0.00 570.00 0.00 0 0 0.00 -100.00%
-50.00% 0.05 72,000 11,000 0.00 580.00 0.15 0 11,000 106.00 0.00%
-50.00% 0.05 70,000 15,000 0.00 600.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 620.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 640.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 660.00 0.00 0 0 0.00 0.00%
0.00% 0.50 1,000 0 0.00 680.00 0.00 0 0 0.00 0.00%