BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
345.85
Change Change %
8.55 2.53%

Updated:17 Apr, 2015, 15:59 PM IST

NSE
346.00
Change Change %
8.30 2.46%

Updated:17 Apr, 2015, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 240.00 0.00 0 2,500 0.35 0.00%
-100.00% 0.00 0 0 0.00 250.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 260.00 0.00 0 0 0.00 0.00%
0.00% 50.00 0 0 0.00 270.00 0.00 0 0 0.00 0.00%
0.00% 64.90 500 0 0.00 280.00 65.00 3,500 32,500 0.05 -67.00%
0.00% 32.00 500 0 0.00 290.00 140.00 0 70,000 0.20 0.00%
0.00% 36.50 35,000 0 0.00 300.00 9.11 38,000 3,19,000 0.25 -50.00%
35.00% 39.65 43,500 2,000 24.00 310.00 5.69 48,000 2,47,500 0.35 -61.00%
44.00% 30.00 3,53,000 13,000 28.54 320.00 1.82 3,71,000 6,42,500 0.90 -55.00%
69.00% 22.40 5,42,000 32,000 17.98 330.00 1.21 5,75,500 6,54,000 1.90 -56.00%
81.00% 14.00 10,72,000 11,07,000 0.92 340.00 0.79 10,13,000 8,46,000 4.35 -50.00%
95.00% 8.50 13,96,000 19,25,500 0.22 350.00 0.28 4,26,000 3,90,500 8.30 -45.00%
98.00% 4.75 8,91,000 10,28,500 0.01 360.00 0.10 14,500 93,500 14.10 -38.00%
96.00% 2.45 4,98,000 3,32,000 0.00 370.00 0.11 500 55,000 27.00 -16.00%
63.00% 1.30 3,65,500 1,83,500 0.02 380.00 0.15 4,000 56,500 30.00 -22.00%
67.00% 0.75 1,27,000 43,500 0.00 390.00 0.42 0 53,000 43.30 0.00%
150.00% 0.50 2,41,500 13,500 0.44 400.00 0.54 6,000 1,30,000 49.00 -4.00%
-25.00% 0.30 20,500 500 0.00 410.00 0.85 0 17,500 60.80 0.00%
0.00% 0.50 8,000 0 0.00 420.00 2.38 0 19,000 99.60 0.00%
0.00% 0.25 2,000 0 0.00 430.00 5.00 0 10,000 107.95 0.00%
0.00% 0.05 3,500 0 0.00 440.00 2.43 0 8,500 118.00 0.00%
-89.00% 0.05 13,500 1,500 0.00 450.00 2.37 0 32,000 105.00 0.00%
0.00% 0.05 4,500 0 0.00 460.00 2.89 0 13,000 115.00 0.00%
0.00% 0.05 7,500 0 0.00 470.00 1.40 0 10,500 142.00 0.00%
0.00% 0.05 6,000 0 0.00 480.00 3.25 0 19,500 155.15 -1.00%
-100.00% 0.00 0 0 0.00 490.00 0.00 0 0 0.00 0.00%
0.00% 0.25 32,500 0 0.00 500.00 2.08 500 67,500 150.00 -3.00%
-100.00% 0.00 0 0 0.00 510.00 0.00 0 0 0.00 0.00%
0.00% 0.05 5,000 0 0.00 520.00 4.60 0 23,000 193.20 0.00%
-100.00% 0.00 0 0 0.00 530.00 0.00 0 0 0.00 0.00%
0.00% 0.05 18,000 0 0.00 540.00 1.67 0 30,000 213.00 0.00%
0.00% 0.05 6,000 0 0.00 550.00 0.00 0 0 0.00 0.00%