BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
688.30
Change Change %
-11.55 -1.65%

Updated:16 Feb, 2018, 16:01 PM IST

NSE
689.75
Change Change %
-10.80 -1.54%

Updated:16 Feb, 2018, 15:54 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 22Feb Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
20.00% 194.50 74,270 2,122 1.00 499.50 0.03 2,122 2,122 0.15 50.00%
-100.00% 0.00 0 0 0.00 500.00 0.00 0 0 0.00 -100.00%
0.00% 228.00 47,745 0 0.00 508.90 0.18 0 8,488 0.10 0.00%
0.00% 122.00 13,793 0 0.00 518.35 0.15 0 2,122 0.05 0.00%
0.00% 0.00 0 0 0.00 520.00 0.00 0 0 0.00 -100.00%
0.00% 154.00 4,244 0 0.00 527.75 0.00 0 0 0.00 0.00%
0.00% 109.00 0 0 0.00 537.15 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 540.00 0.00 0 0 0.00 -100.00%
0.00% 186.50 2,122 0 0.00 546.60 0.00 0 0 0.00 -100.00%
0.00% 178.00 1,061 0 0.00 556.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 560.00 0.00 0 0 0.00 -100.00%
0.00% 101.00 62,599 0 0.00 565.45 0.44 0 27,586 0.95 0.00%
0.00% 156.50 6,366 0 0.00 574.85 0.67 1,061 4,244 0.10 -89.00%
-100.00% 0.00 0 0 0.00 580.00 0.00 0 1,061 1.00 0.00%
0.00% 92.05 5,305 0 0.00 584.30 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 593.70 0.00 0 5,305 0.30 0.00%
-100.00% 0.00 0 0 0.00 600.00 0.00 3,183 2,05,834 0.30 0.00%
0.00% 79.00 4,244 0 0.00 603.15 8.25 0 35,013 0.40 0.00%
0.00% 90.00 24,403 0 0.00 612.55 6.57 1,061 1,60,211 1.00 100.00%
0.00% 42.00 1,061 0 0.00 620.00 39.00 0 41,379 0.55 0.00%
0.00% 98.00 23,342 0 0.00 622.00 4.45 1,061 1,03,978 0.45 29.00%
0.00% 84.00 13,793 0 0.00 631.40 5.77 0 79,575 0.70 0.00%
0.00% 79.00 11,671 0 0.00 640.00 20.09 23,342 2,34,481 0.75 7.00%
5.00% 63.00 66,843 1,061 10.00 640.85 1.49 10,610 99,734 0.80 7.00%
0.00% 60.00 19,098 0 0.00 650.25 8.50 75,331 1,62,333 1.30 30.00%
0.00% 58.00 75,331 0 0.00 659.70 1.89 96,551 1,42,174 1.95 18.00%
-15.00% 35.10 1,54,906 7,427 18.57 660.00 2.28 1,37,930 3,53,313 1.90 15.00%
-22.00% 27.25 61,538 5,305 53.80 669.10 3.02 2,85,409 1,85,675 3.05 33.00%
-18.00% 19.70 1,49,601 8,488 22.50 678.55 1.19 1,90,980 1,78,248 4.70 32.00%
-30.00% 17.65 1,80,370 25,464 18.54 680.00 1.70 4,72,145 3,06,629 5.20 30.00%
-32.00% 12.55 1,44,296 33,952 10.06 687.95 1.39 3,41,642 2,00,529 7.90 36.00%
-38.00% 8.15 2,28,115 2,17,505 1.03 697.40 1.36 2,23,871 3,10,873 13.00 47.00%
-40.00% 7.30 8,71,081 7,32,090 0.89 700.00 0.60 6,53,576 5,19,890 14.50 38.00%
-43.00% 5.00 4,66,840 4,85,938 0.43 706.80 0.78 2,06,895 3,66,045 18.70 34.00%
-44.00% 3.25 5,47,476 5,13,524 0.10 716.25 0.39 48,806 2,12,200 25.40 26.00%
-46.00% 2.70 10,89,650 10,56,760 0.03 720.00 0.19 26,525 2,10,078 28.55 25.00%
-47.00% 1.95 4,80,633 4,18,034 0.05 725.65 0.19 20,159 89,124 35.00 26.00%
-45.00% 1.30 6,30,234 2,72,677 0.06 735.10 0.16 15,915 99,734 43.50 26.00%
-44.00% 1.10 3,86,204 3,23,605 0.00 740.00 0.01 0 5,305 80.80 0.00%
-50.00% 0.80 3,83,021 2,66,311 0.01 744.50 0.06 3,183 24,403 51.60 24.00%
-45.00% 0.60 8,78,508 2,94,958 0.00 753.95 0.06 1,061 54,111 52.00 23.00%
-41.00% 0.50 2,05,834 48,806 0.00 760.00 0.00 0 0 0.00 -100.00%
-33.00% 0.50 2,38,725 1,17,771 0.00 763.35 0.04 0 10,610 45.00 0.00%
-40.00% 0.30 2,51,457 76,392 0.00 772.80 0.01 0 2,122 74.00 0.00%
-38.00% 0.25 97,612 8,488 0.00 780.00 0.00 0 0 0.00 -100.00%
-22.00% 0.35 2,02,651 26,525 0.00 782.20 0.02 0 4,244 120.70 0.00%
17.00% 0.35 2,73,738 12,732 0.00 791.65 0.00 0 1,061 66.50 0.00%
-33.00% 0.30 2,12,200 23,342 0.00 800.00 0.00 0 0 0.00 -100.00%
-33.00% 0.20 2,36,603 12,732 0.00 810.45 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 820.00 0.00 0 0 0.00 0.00%
-60.00% 0.10 60,477 1,061 0.00 829.30 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 840.00 0.00 0 0 0.00 0.00%
0.00% 0.25 96,551 4,244 0.00 848.15 0.00 0 0 0.00 0.00%
0.00% 0.20 4,244 0 0.00 860.00 0.00 0 0 0.00 0.00%
0.00% 0.25 9,549 0 0.00 867.00 0.00 0 0 0.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.