BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
550.15
Change Change %
-3.25 -0.59%

Updated:01 Aug, 2014, 15:03 PM IST

NSE
549.05
Change Change %
-4.35 -0.79%

Updated:01 Aug, 2014, 15:00 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 28Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 330.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 340.00 0.00 0 0 0.00 -100.00%
0.00% 207.80 3,000 0 0.00 350.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 360.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 380.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 390.00 0.00 0 0 0.00 -100.00%
0.00% 154.00 10,000 0 0.00 400.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 410.00 0.00 0 0 0.00 -100.00%
0.00% 130.00 2,000 0 0.00 420.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 430.00 0.00 0 0 0.00 -100.00%
0.00% 112.80 2,000 0 0.00 440.00 1.50 1,000 3,000 2.00 233.00%
0.00% 110.00 9,000 0 0.00 450.00 0.44 0 4,000 0.70 0.00%
0.00% 95.00 3,000 0 0.00 460.00 1.33 4,000 4,000 0.65 -7.00%
0.00% 85.85 2,000 0 0.00 470.00 0.50 2,000 1,000 0.85 -98.00%
0.00% 78.30 8,000 0 0.00 480.00 0.00 0 0 0.00 -100.00%
0.00% 64.00 2,000 0 0.00 490.00 4.00 20,000 8,000 1.95 -13.00%
2.00% 61.00 25,000 1,000 136.00 500.00 5.52 1,36,000 1,38,000 2.90 2.00%
0.00% 38.80 1,000 0 0.00 510.00 37.00 45,000 37,000 4.00 -7.00%
16.00% 50.00 32,000 2,000 90.50 520.00 5.09 1,81,000 1,63,000 5.50 -11.00%
6.00% 36.00 53,000 2,000 71.50 530.00 2.51 1,43,000 1,33,000 7.80 -9.00%
28.00% 36.10 96,000 47,000 6.64 540.00 2.77 3,12,000 2,66,000 10.45 -15.00%
31.00% 29.30 1,66,000 2,29,000 1.63 550.00 1.61 3,73,000 2,67,000 13.85 -16.00%
36.00% 24.00 4,54,000 6,45,000 0.60 560.00 0.52 3,86,000 2,35,000 18.20 -15.00%
38.00% 19.15 2,93,000 4,50,000 0.05 570.00 0.14 22,000 41,000 23.05 -19.00%
45.00% 15.05 2,99,000 4,34,000 0.03 580.00 0.11 13,000 33,000 29.40 -11.00%
42.00% 11.65 1,22,000 1,85,000 0.00 590.00 0.01 0 1,000 37.10 0.00%
37.00% 9.00 3,83,000 4,38,000 0.00 600.00 0.02 2,000 9,000 44.00 -6.00%
47.00% 6.75 76,000 69,000 0.00 610.00 0.00 0 0 0.00 -100.00%
47.00% 5.00 79,000 93,000 0.00 620.00 0.00 0 0 0.00 -100.00%
40.00% 3.70 48,000 64,000 0.00 630.00 0.00 0 0 0.00 -100.00%
37.00% 2.80 74,000 88,000 0.00 640.00 0.00 0 0 0.00 -100.00%
-25.00% 2.20 8,000 10,000 0.00 650.00 0.00 0 0 0.00 -100.00%
-92.00% 1.50 17,000 19,000 0.00 660.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 680.00 0.00 0 0 0.00 0.00%