BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
703.65
Change Change %
3.65 0.52%

Updated:12 Dec, 2017, 10:09 AM IST

NSE
703.70
Change Change %
4.15 0.59%

Updated:12 Dec, 2017, 10:09 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 28Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 230.00 29,000 0 0.00 450.00 0.00 0 0 0.00 -100.00%
0.00% 230.00 25,000 0 0.00 460.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 470.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 480.00 0.00 0 1,000 0.50 0.00%
0.00% 175.00 34,000 0 0.00 490.00 0.00 0 0 0.45 0.00%
0.00% 163.00 60,000 0 0.00 500.00 0.35 0 21,000 0.15 0.00%
1.00% 196.15 3,000 0 0.00 510.00 0.00 0 0 0.00 -100.00%
-1.00% 175.50 7,000 0 0.00 520.00 0.14 0 1,000 0.15 0.00%
0.00% 176.00 7,000 0 0.00 530.00 0.29 0 2,000 0.10 0.00%
0.00% 155.05 4,000 0 0.00 540.00 0.25 0 1,000 0.10 0.00%
0.00% 118.40 3,000 0 0.00 550.00 0.00 0 0 0.00 -100.00%
1.00% 139.00 25,000 0 0.00 560.00 0.88 0 22,000 0.70 0.00%
0.00% 138.00 2,000 0 0.00 570.00 0.50 0 1,000 0.50 0.00%
0.00% 115.00 4,000 0 0.00 580.00 4.00 0 16,000 0.50 0.00%
0.00% 110.00 15,000 0 0.00 590.00 4.33 0 65,000 0.55 0.00%
0.00% 111.00 94,000 0 0.00 600.00 9.04 1,000 8,50,000 0.70 -13.00%
0.00% 75.00 9,000 0 0.00 610.00 7.56 0 68,000 0.90 0.00%
0.00% 50.90 7,000 0 0.00 620.00 29.86 3,000 2,09,000 0.80 -6.00%
0.00% 53.50 3,000 0 0.00 630.00 23.67 0 71,000 1.25 -4.00%
0.00% 74.00 12,000 0 0.00 640.00 17.67 10,000 2,12,000 1.60 -9.00%
0.00% 56.00 31,000 0 0.00 650.00 10.84 32,000 3,36,000 2.35 -10.00%
2.00% 46.80 99,000 0 0.00 660.00 4.57 45,000 4,52,000 3.30 -13.00%
1.00% 40.30 1,09,000 1,000 86.00 670.00 2.61 86,000 2,85,000 4.80 -16.00%
15.00% 34.75 2,81,000 12,000 7.08 680.00 2.20 85,000 6,19,000 6.80 -13.00%
18.00% 27.15 3,10,000 17,000 4.59 690.00 1.03 78,000 3,19,000 9.50 -16.00%
20.00% 21.30 9,52,000 2,57,000 0.45 700.00 0.70 1,16,000 6,69,000 13.20 -15.00%
21.00% 16.00 6,06,000 3,49,000 0.12 710.00 0.21 41,000 1,26,000 17.95 -15.00%
24.00% 11.95 10,99,000 1,83,000 0.00 720.00 0.07 0 75,000 25.95 -2.00%
24.00% 8.50 4,43,000 1,56,000 0.00 730.00 0.05 0 22,000 34.65 0.00%
25.00% 5.95 3,92,000 1,09,000 0.00 740.00 0.10 0 39,000 40.05 0.00%
23.00% 4.05 3,84,000 59,000 0.00 750.00 0.13 0 51,000 47.80 0.00%
20.00% 2.75 2,28,000 35,000 0.00 760.00 0.02 0 5,000 75.00 0.00%
9.00% 1.75 3,07,000 12,000 0.00 770.00 0.00 0 0 0.00 -100.00%
0.00% 0.95 1,56,000 0 0.00 780.00 0.01 0 2,000 78.40 0.00%
0.00% 0.75 17,000 0 0.00 790.00 0.00 0 0 0.00 -100.00%
8.00% 0.65 1,99,000 0 0.00 800.00 0.02 0 3,000 90.00 0.00%
0.00% 0.85 9,000 0 0.00 810.00 0.00 0 0 0.00 -100.00%
-9.00% 0.50 18,000 0 0.00 820.00 0.11 0 2,000 152.00 0.00%
0.00% 0.50 5,000 0 0.00 830.00 0.00 0 0 0.00 -100.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.