BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
480.60
Change Change %
-4.50 -0.93%

Updated:27 Feb, 2017, 12:08 PM IST

NSE
480.50
Change Change %
-5.25 -1.08%

Updated:27 Feb, 2017, 12:04 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Mar Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 240.00 0.00 0 0 0.00 -100.00%
0.00% 233.35 8,000 0 0.00 250.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 260.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 270.00 0.00 0 0 0.00 -100.00%
0.00% 207.50 4,000 0 0.00 280.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 290.00 0.00 0 0 0.00 -100.00%
0.00% 186.00 16,000 0 0.00 300.00 0.00 0 0 0.00 -100.00%
0.00% 174.20 2,000 0 0.00 310.00 0.00 0 0 0.00 -100.00%
0.00% 163.00 4,000 0 0.00 320.00 0.00 0 0 0.00 -100.00%
0.00% 156.00 28,000 0 0.00 330.00 0.00 0 0 0.00 -100.00%
0.00% 144.40 4,000 0 0.00 340.00 0.00 0 0 0.00 -100.00%
0.00% 121.75 10,000 0 0.00 350.00 0.20 0 2,000 1.00 0.00%
0.00% 121.00 6,000 0 0.00 360.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
0.00% 105.25 6,000 0 0.00 380.00 0.00 2,000 0 0.25 -99.00%
0.00% 93.65 26,000 0 0.00 390.00 0.00 2,000 0 0.35 -99.00%
-1.00% 85.00 1,32,000 2,000 6.00 400.00 0.85 12,000 1,12,000 0.50 11.00%
0.00% 75.00 10,000 0 0.00 410.00 6.20 56,000 62,000 0.60 -29.00%
1.00% 66.00 58,000 2,000 22.00 420.00 4.45 44,000 2,58,000 1.10 0.00%
2.00% 58.00 1,08,000 0 0.00 430.00 2.20 78,000 2,38,000 1.80 20.00%
3.00% 49.00 1,30,000 4,000 13.50 440.00 1.82 54,000 2,36,000 2.95 13.00%
-3.00% 39.60 52,000 12,000 5.17 450.00 5.50 62,000 2,86,000 4.75 9.00%
-3.00% 31.85 3,22,000 12,000 11.33 460.00 1.40 1,36,000 4,52,000 7.10 4.00%
-2.00% 26.35 1,76,000 10,000 8.20 470.00 2.03 82,000 3,58,000 10.45 4.00%
-4.00% 19.85 5,56,000 1,42,000 0.56 480.00 0.50 80,000 2,80,000 14.75 3.00%
-3.00% 15.45 4,86,000 1,44,000 0.47 490.00 0.45 68,000 2,18,000 20.00 6.00%
-6.00% 11.35 10,88,000 4,62,000 0.02 500.00 0.14 8,000 1,48,000 23.50 -9.00%
-6.00% 8.40 1,92,000 1,06,000 0.00 510.00 0.01 0 2,000 32.00 0.00%
-8.00% 5.90 5,62,000 3,12,000 0.01 520.00 0.04 2,000 24,000 41.00 6.00%
-11.00% 4.10 1,02,000 70,000 0.00 530.00 0.02 0 2,000 65.00 0.00%
-19.00% 2.75 1,58,000 90,000 0.00 540.00 0.01 0 2,000 60.00 0.00%
-12.00% 1.80 3,74,000 2,04,000 0.00 550.00 1.44 0 5,38,000 63.00 0.00%
-38.00% 1.25 1,02,000 90,000 0.00 560.00 0.00 0 0 0.00 -100.00%
-11.00% 0.80 46,000 40,000 0.00 570.00 0.00 0 0 0.00 -100.00%
-45.00% 0.55 2,000 16,000 0.00 580.00 0.00 0 0 0.00 -100.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.