BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
625.85
Change Change %
-3.90 -0.62%

Updated:17 Aug, 2017, 15:52 PM IST

NSE
626.20
Change Change %
-5.00 -0.79%

Updated:17 Aug, 2017, 14:39 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 31Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 320.00 18,000 0 0.00 310.00 0.00 0 0 0.00 -100.00%
0.00% 242.00 10,000 0 0.00 320.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 330.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 340.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 350.00 0.00 0 2,000 2.60 0.00%
0.00% 0.00 0 0 0.00 360.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 380.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 390.00 0.00 0 2,000 0.20 -88.00%
0.00% 163.00 28,000 0 0.00 400.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 410.00 0.00 0 0 0.00 -100.00%
0.00% 144.75 4,000 0 0.00 420.00 0.50 0 2,000 0.10 0.00%
0.00% 135.20 22,000 0 0.00 430.00 0.36 0 8,000 0.20 0.00%
0.00% 126.90 36,000 0 0.00 440.00 0.11 0 4,000 0.20 0.00%
0.00% 169.80 18,000 0 0.00 450.00 0.67 0 12,000 0.25 0.00%
0.00% 0.00 0 0 0.00 460.00 0.00 0 32,000 0.25 0.00%
65.00% 160.00 8,000 2,000 0.00 470.00 4.25 0 34,000 0.20 0.00%
0.00% 90.15 24,000 0 0.00 480.00 3.50 0 84,000 0.30 0.00%
-1.00% 72.00 34,000 0 0.00 490.00 3.06 0 1,04,000 0.30 0.00%
30.00% 130.50 1,16,000 6,000 12.33 500.00 4.36 74,000 5,06,000 0.40 0.00%
1.00% 122.30 88,000 2,000 7.00 510.00 2.32 14,000 2,04,000 0.40 -11.00%
14.00% 114.00 24,000 26,000 2.38 520.00 18.17 62,000 4,36,000 0.40 -11.00%
0.00% 70.00 50,000 0 0.00 530.00 15.44 12,000 7,72,000 0.45 -10.00%
0.00% 80.00 78,000 0 0.00 540.00 12.36 28,000 9,64,000 0.55 -15.00%
-1.00% 82.10 1,48,000 4,000 33.00 550.00 8.58 1,32,000 12,70,000 0.75 -17.00%
2.00% 74.00 2,32,000 4,000 47.50 560.00 6.19 1,90,000 14,36,000 1.00 -13.00%
5.00% 65.00 2,54,000 4,000 84.00 570.00 3.76 3,36,000 9,54,000 1.35 -10.00%
-2.00% 51.40 3,14,000 60,000 6.57 580.00 5.92 3,94,000 18,60,000 1.90 -10.00%
-5.00% 42.30 2,68,000 60,000 5.77 590.00 3.24 3,46,000 8,68,000 2.90 -3.00%
-6.00% 33.35 9,74,000 1,34,000 7.34 600.00 1.99 9,84,000 19,36,000 4.20 -7.00%
-5.00% 26.00 3,94,000 1,04,000 6.37 610.00 2.00 6,62,000 7,88,000 6.40 -2.00%
-3.00% 19.65 12,18,000 6,98,000 1.65 620.00 0.82 11,50,000 9,94,000 9.35 -2.00%
-2.00% 14.25 10,90,000 15,08,000 0.72 630.00 0.63 10,92,000 6,82,000 13.55 -1.00%
-6.00% 9.50 19,22,000 18,70,000 0.19 640.00 0.09 3,52,000 1,82,000 19.65 4.00%
-5.00% 6.40 16,00,000 15,38,000 0.00 650.00 0.02 2,000 28,000 27.30 8.00%
-6.00% 4.10 8,50,000 6,82,000 0.00 660.00 0.00 0 0 0.00 -100.00%
-9.00% 2.55 8,28,000 5,00,000 0.00 670.00 0.02 0 18,000 50.00 0.00%
-16.00% 1.55 7,92,000 4,78,000 0.00 680.00 0.00 0 2,000 57.00 0.00%
-13.00% 1.05 3,20,000 2,58,000 0.00 690.00 0.01 0 2,000 68.00 0.00%
-22.00% 0.70 8,70,000 1,54,000 0.00 700.00 0.00 0 0 0.00 -100.00%
0.00% 0.55 66,000 2,000 0.00 710.00 0.00 0 0 0.00 -100.00%
0.00% 0.35 12,000 4,000 0.00 720.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 730.00 0.00 0 0 0.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.