BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
323.10
Change Change %
-5.90 -1.79%

Updated:30 May, 2016, 15:52 PM IST

NSE
322.35
Change Change %
-7.25 -2.20%

Updated:30 May, 2016, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 121.50 6,000 0 0.00 200.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 210.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 220.00 0.00 0 0 0.00 0.00%
0.00% 95.00 6,000 0 0.00 230.00 0.00 0 0 0.00 0.00%
0.00% 83.00 2,000 0 0.00 240.00 0.00 0 0 0.00 -100.00%
0.00% 74.20 26,000 0 0.00 250.00 1.08 2,000 28,000 0.20 -33.00%
1.00% 66.00 80,000 8,000 2.25 260.00 1.10 18,000 88,000 0.50 -9.00%
-8.00% 56.15 1,16,000 2,000 16.00 270.00 2.26 32,000 2,62,000 0.95 36.00%
-4.00% 47.90 1,24,000 2,000 37.00 280.00 2.48 74,000 3,08,000 1.65 27.00%
-8.00% 38.15 64,000 14,000 8.43 290.00 3.34 1,18,000 2,14,000 2.75 25.00%
-15.00% 30.00 1,06,000 8,000 54.25 300.00 5.30 4,34,000 5,62,000 4.55 30.00%
-17.00% 22.35 96,000 24,000 25.58 310.00 5.77 6,14,000 5,54,000 7.35 30.00%
-20.00% 16.20 4,64,000 1,70,000 5.88 320.00 1.31 10,00,000 6,08,000 11.10 27.00%
-20.00% 11.50 7,64,000 12,08,000 0.59 330.00 0.44 7,14,000 3,34,000 16.05 29.00%
-21.00% 7.90 7,18,000 23,46,000 0.02 340.00 0.13 46,000 92,000 22.50 27.00%
-21.00% 5.20 6,78,000 14,88,000 0.01 350.00 0.21 20,000 1,40,000 29.65 30.00%
-24.00% 3.25 3,98,000 5,72,000 0.00 360.00 0.10 2,000 40,000 37.40 6.00%
-20.00% 1.95 2,08,000 3,28,000 0.02 370.00 0.16 6,000 34,000 46.30 1.00%
-24.00% 1.25 1,64,000 1,82,000 0.02 380.00 0.02 4,000 4,000 52.35 -2.00%
-22.00% 0.70 3,44,000 1,92,000 0.00 390.00 0.09 0 32,000 61.50 0.00%
-18.00% 0.45 2,56,000 98,000 0.04 400.00 0.05 4,000 12,000 73.60 1.00%
0.00% 0.30 6,000 2,000 0.00 410.00 0.00 0 0 0.00 -100.00%
0.00% 1.90 2,000 0 0.00 420.00 0.00 0 0 0.00 -100.00%