BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
374.40
Change Change %
6.55 1.78%

Updated:30 Sep, 2016, 16:01 PM IST

NSE
374.25
Change Change %
5.45 1.48%

Updated:30 Sep, 2016, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 27Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 230.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 240.00 0.00 0 0 0.00 0.00%
0.00% 132.00 4,000 0 0.00 250.00 0.00 0 0 0.00 -100.00%
0.00% 111.70 4,000 0 0.00 260.00 0.50 0 2,000 0.05 0.00%
0.00% 110.00 16,000 0 0.00 270.00 0.00 0 0 0.00 -100.00%
0.00% 88.50 4,000 0 0.00 280.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 290.00 0.00 40,000 38,000 0.60 -89.00%
0.00% 75.00 24,000 0 0.00 300.00 3.08 78,000 74,000 1.00 -43.00%
0.00% 58.85 8,000 0 0.00 310.00 2.75 34,000 22,000 1.40 -86.00%
0.00% 50.00 14,000 0 0.00 320.00 6.86 1,42,000 96,000 2.15 8.00%
-4.00% 40.45 32,000 2,000 137.00 330.00 7.63 2,74,000 2,44,000 3.15 -14.00%
0.00% 35.00 38,000 0 0.00 340.00 7.37 6,34,000 2,80,000 4.70 -14.00%
-3.00% 26.45 84,000 20,000 35.80 350.00 4.02 7,16,000 3,38,000 6.95 -11.00%
-2.00% 20.40 1,62,000 1,50,000 6.57 360.00 2.77 9,86,000 4,48,000 10.10 -8.00%
-2.00% 15.20 4,68,000 8,08,000 0.78 370.00 0.77 6,30,000 3,60,000 14.35 -6.00%
0.00% 10.75 8,72,000 13,94,000 0.09 380.00 0.38 1,26,000 3,32,000 20.40 -1.00%
-2.00% 7.20 4,60,000 10,84,000 0.00 390.00 0.19 0 88,000 26.25 -3.00%
0.00% 4.80 10,92,000 9,96,000 0.00 400.00 0.12 2,000 1,34,000 33.00 -4.00%
-2.00% 3.10 2,52,000 3,08,000 0.00 410.00 0.01 0 2,000 30.00 0.00%
-7.00% 1.95 2,26,000 1,68,000 0.00 420.00 0.02 0 4,000 51.00 0.00%
-4.00% 1.25 1,14,000 78,000 0.00 430.00 0.19 0 22,000 46.75 0.00%
0.00% 0.80 44,000 18,000 0.00 440.00 0.09 0 4,000 58.25 0.00%
-9.00% 0.50 54,000 34,000 0.00 450.00 0.11 0 6,000 78.00 0.00%
-100.00% 0.00 0 0 0.00 460.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 470.00 0.00 0 0 0.00 -100.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.