BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
426.60
Change Change %
5.55 1.32%

Updated:23 Apr, 2014, 15:42 PM IST

NSE
426.55
Change Change %
5.70 1.35%

Updated:23 Apr, 2014, 15:44 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 24Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 250.00 0.00 0 2,000 0.05 0.00%
46.00% 143.20 1,000 3,000 0.00 280.00 2.00 0 2,000 0.25 0.00%
0.00% 0.00 0 0 0.00 290.00 0.00 0 3,000 0.25 0.00%
3.00% 126.00 4,000 2,000 1.00 300.00 27.25 2,000 1,09,000 0.05 -50.00%
0.00% 93.80 5,000 0 0.00 310.00 3.40 0 17,000 0.10 0.00%
1.00% 102.50 19,000 21,000 0.90 320.00 3.79 19,000 72,000 0.05 0.00%
47.00% 93.00 3,000 1,000 1.00 330.00 27.00 1,000 81,000 0.05 0.00%
2.00% 82.75 13,000 1,000 2.00 340.00 21.54 2,000 2,80,000 0.05 0.00%
2.00% 73.00 11,000 6,000 2.67 350.00 29.73 16,000 3,27,000 0.05 -50.00%
10.00% 68.00 45,000 12,000 0.83 360.00 6.00 10,000 2,70,000 0.05 -50.00%
9.00% 56.50 85,000 12,000 0.25 370.00 3.47 3,000 2,95,000 0.05 0.00%
7.00% 44.55 1,14,000 34,000 0.94 380.00 3.34 32,000 3,81,000 0.05 -50.00%
11.00% 35.40 83,000 30,000 2.20 390.00 5.18 66,000 4,30,000 0.05 -67.00%
26.00% 26.00 3,12,000 1,80,000 0.55 400.00 2.54 99,000 7,92,000 0.05 -67.00%
39.00% 16.35 1,83,000 1,88,000 2.79 410.00 3.76 5,24,000 6,88,000 0.05 -89.00%
40.00% 5.80 4,81,000 20,37,000 0.85 420.00 1.34 17,39,000 6,43,000 0.05 -98.00%
-95.00% 0.05 7,76,000 36,84,000 0.04 430.00 0.08 1,59,000 59,000 3.00 -68.00%
-80.00% 0.05 7,24,000 4,86,000 0.01 440.00 0.02 3,000 17,000 13.30 -29.00%
-67.00% 0.05 4,97,000 69,000 0.03 450.00 0.02 2,000 11,000 25.95 -9.00%
-50.00% 0.05 2,10,000 30,000 0.00 460.00 0.00 0 0 0.00 -100.00%
-50.00% 0.05 59,000 1,000 0.00 470.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 69,000 0 0.00 480.00 0.03 0 2,000 91.80 0.00%
0.00% 0.00 0 0 0.00 490.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 29,000 1,000 0.00 500.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 0 0 0.00 510.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 520.00 0.00 0 0 0.00 0.00%