BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
462.70
Change Change %
-8.75 -1.86%

Updated:21 Nov, 2014, 16:00 PM IST

NSE
462.90
Change Change %
-8.10 -1.72%

Updated:21 Nov, 2014, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 27Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 340.00 0.00 0 2,000 0.25 0.00%
0.00% 0.00 0 0 0.00 350.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 360.00 0.00 0 2,000 0.25 0.00%
-100.00% 0.00 0 0 0.00 370.00 0.00 0 0 1.15 0.00%
-100.00% 0.00 0 0 0.00 380.00 0.00 0 2,000 0.50 0.00%
-100.00% 0.00 0 0 0.00 390.00 0.00 0 0 0.00 -100.00%
0.00% 82.15 4,000 0 0.00 400.00 10.13 0 40,500 0.15 0.00%
0.00% 72.50 1,000 0 0.00 410.00 14.00 500 14,000 0.20 33.00%
0.00% 43.35 5,000 0 0.00 420.00 20.40 9,500 1,02,000 0.35 -13.00%
-14.00% 33.50 2,000 500 80.00 430.00 69.00 40,000 1,38,000 0.65 -7.00%
-17.00% 24.00 18,500 2,500 61.40 440.00 19.70 1,53,500 3,64,500 1.35 29.00%
-16.00% 16.85 57,500 29,000 13.29 450.00 7.45 3,85,500 4,28,500 2.70 23.00%
-24.00% 9.55 3,23,500 5,11,500 2.26 460.00 1.84 11,57,000 5,94,500 5.95 28.00%
-30.00% 4.90 7,94,000 13,83,000 0.47 470.00 0.70 6,51,500 5,54,000 11.00 26.00%
-34.00% 2.50 16,79,000 14,47,500 0.10 480.00 0.25 1,43,500 4,15,000 18.40 19.00%
-39.00% 1.15 10,43,500 7,22,000 0.04 490.00 0.17 28,500 1,81,500 26.50 13.00%
-27.00% 0.80 22,49,500 5,82,000 0.01 500.00 0.15 6,500 3,40,500 36.35 8.00%
-27.00% 0.40 4,74,000 1,81,000 0.01 510.00 0.01 1,000 5,000 39.00 -7.00%
-50.00% 0.20 5,11,000 57,500 0.04 520.00 0.33 2,500 1,66,500 56.30 10.00%
-20.00% 0.20 2,06,500 36,000 0.00 530.00 0.01 0 2,500 61.55 0.00%
-33.00% 0.10 1,31,500 3,000 0.00 540.00 0.35 0 46,000 65.20 0.00%
-40.00% 0.15 1,28,000 3,000 0.00 550.00 0.02 0 2,000 80.95 0.00%
-50.00% 0.05 97,500 16,000 0.00 560.00 0.53 0 51,500 90.00 0.00%
0.00% 0.10 13,500 0 0.00 570.00 0.07 0 1,000 95.50 0.00%
0.00% 0.50 9,000 0 0.00 580.00 0.83 0 7,500 85.00 0.00%
0.00% 0.80 6,000 0 0.00 590.00 0.00 0 0 0.00 -100.00%
-50.00% 0.05 16,000 1,000 0.00 600.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 610.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 620.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 630.00 0.00 0 0 0.00 0.00%
0.00% 6.10 1,000 0 0.00 640.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 650.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 660.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 680.00 0.00 0 0 0.00 0.00%