BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
506.75
Change Change %
8.00 1.60%

Updated:18 Sep, 2014, 15:57 PM IST

NSE
505.45
Change Change %
7.05 1.41%

Updated:18 Sep, 2014, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 25Sep Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 340.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 360.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 380.00 0.00 0 12,000 0.20 0.00%
0.00% 114.10 6,000 0 0.00 400.00 0.50 0 3,000 2.45 0.00%
-100.00% 0.00 0 0 0.00 420.00 0.00 1,000 12,000 0.05 -80.00%
0.00% 88.50 5,000 0 0.00 440.00 14.80 7,000 74,000 0.20 -33.00%
11.00% 44.10 14,000 1,000 251.00 460.00 31.43 2,51,000 4,40,000 0.40 -53.00%
31.00% 30.30 99,000 54,000 28.07 480.00 9.24 15,16,000 9,15,000 1.30 -56.00%
48.00% 14.50 7,50,000 13,37,000 1.35 500.00 1.28 18,04,000 9,57,000 4.85 -48.00%
41.00% 4.85 18,27,000 24,26,000 0.05 520.00 0.43 1,24,000 7,82,000 14.00 -37.00%
20.00% 1.50 19,02,000 10,03,000 0.04 540.00 0.14 39,000 2,63,000 31.00 -24.00%
0.00% 0.55 11,24,000 1,98,000 0.02 560.00 0.06 4,000 72,000 52.55 -11.00%
-43.00% 0.20 3,92,000 32,000 0.00 580.00 0.03 0 13,000 71.00 0.00%
-60.00% 0.10 3,65,000 43,000 0.00 600.00 0.02 0 9,000 78.10 0.00%
0.00% 0.10 1,17,000 1,000 0.00 620.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 640.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 660.00 0.00 0 0 0.00 -100.00%
0.00% 1.30 1,000 0 0.00 680.00 0.00 0 0 0.00 0.00%