BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
454.60
Change Change %
-12.50 -2.68%

Updated:20 Jan, 2017, 15:54 PM IST

NSE
454.50
Change Change %
-12.65 -2.71%

Updated:20 Jan, 2017, 15:58 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 25Jan Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 240.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 250.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 270.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 280.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 290.00 0.00 0 0 0.00 -100.00%
0.00% 147.50 22,000 0 0.00 300.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 310.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 320.00 0.00 0 6,000 0.05 0.00%
0.00% 90.00 26,000 0 0.00 330.00 2.08 0 54,000 0.05 0.00%
0.00% 129.35 8,000 0 0.00 340.00 25.25 0 2,02,000 0.05 0.00%
0.00% 104.25 36,000 0 0.00 350.00 6.78 0 2,44,000 0.05 0.00%
0.00% 98.10 36,000 0 0.00 360.00 12.06 20,000 4,34,000 0.10 0.00%
0.00% 87.00 24,000 0 0.00 370.00 17.33 8,000 4,16,000 0.10 0.00%
0.00% 88.15 1,16,000 0 0.00 380.00 9.07 14,000 10,52,000 0.10 -33.00%
-2.00% 75.00 1,64,000 2,000 13.00 390.00 4.91 26,000 8,06,000 0.15 0.00%
-5.00% 65.00 4,54,000 34,000 3.06 400.00 3.07 1,04,000 13,96,000 0.15 -25.00%
-5.00% 55.00 3,70,000 8,000 1.25 410.00 2.21 10,000 8,16,000 0.20 -20.00%
-6.00% 45.00 5,12,000 12,000 7.83 420.00 2.70 94,000 13,84,000 0.25 -17.00%
-10.00% 34.35 5,78,000 12,000 12.50 430.00 2.68 1,50,000 15,50,000 0.40 -11.00%
-16.00% 24.25 7,66,000 26,000 16.77 440.00 1.82 4,36,000 13,96,000 0.70 -13.00%
-14.00% 16.80 19,74,000 2,72,000 3.27 450.00 1.12 8,90,000 22,08,000 1.60 -3.00%
-21.00% 9.30 14,98,000 11,12,000 1.39 460.00 1.19 15,42,000 17,90,000 4.10 9.00%
-31.00% 4.20 17,62,000 19,80,000 0.25 470.00 0.18 4,92,000 3,18,000 8.60 10.00%
-40.00% 1.55 15,12,000 13,22,000 0.02 480.00 0.03 32,000 48,000 17.00 16.00%
-48.00% 0.55 11,08,000 7,26,000 0.00 490.00 0.03 0 30,000 22.55 0.00%
-38.00% 0.25 12,70,000 3,08,000 0.01 500.00 0.05 2,000 58,000 35.00 9.00%
-50.00% 0.10 1,32,000 2,000 0.00 510.00 0.00 0 0 0.00 -100.00%
0.00% 0.10 34,000 0 0.00 520.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 530.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 540.00 0.00 0 0 0.00 -100.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.