BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
324.00
Change Change %
7.15 2.26%

Updated:01 Apr, 2015, 15:59 PM IST

NSE
323.65
Change Change %
6.90 2.18%

Updated:01 Apr, 2015, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 240.00 0.00 0 2,500 0.35 0.00%
-100.00% 0.00 0 0 0.00 250.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 260.00 0.00 0 0 0.00 0.00%
0.00% 50.00 0 0 0.00 270.00 0.00 0 6,000 0.65 0.00%
-100.00% 0.00 0 0 0.00 280.00 0.00 500 55,000 0.95 -14.00%
0.00% 30.45 500 0 0.00 290.00 193.00 9,500 96,500 1.80 -12.00%
4.00% 23.50 28,000 2,000 58.50 300.00 8.54 1,17,000 2,39,000 3.25 -14.00%
7.00% 17.00 61,000 7,500 16.27 310.00 3.97 1,22,000 2,42,000 5.80 -11.00%
9.00% 11.10 4,16,000 2,93,000 0.61 320.00 1.10 1,77,500 4,59,000 9.85 -10.00%
9.00% 6.80 7,09,000 4,07,000 0.06 330.00 0.22 25,000 1,53,500 15.50 -8.00%
7.00% 3.95 6,99,500 3,12,000 0.00 340.00 0.15 500 1,03,500 23.80 -3.00%
10.00% 2.30 5,91,500 94,500 0.00 350.00 0.11 0 66,000 30.40 0.00%
8.00% 1.35 3,82,000 57,500 0.01 360.00 0.25 500 97,000 40.00 8.00%
7.00% 0.80 1,39,000 10,500 0.05 370.00 0.41 500 57,500 48.00 5.00%
11.00% 0.50 1,70,000 36,000 0.00 380.00 0.36 0 61,000 55.25 0.00%
-33.00% 0.30 53,000 1,000 0.50 390.00 0.73 500 38,500 70.75 -1.00%
20.00% 0.30 2,14,500 9,500 0.74 400.00 0.64 7,000 1,38,000 79.30 4.00%
0.00% 0.20 16,000 0 0.00 410.00 1.13 0 18,000 84.55 0.00%
0.00% 0.10 2,000 0 0.00 420.00 9.50 0 19,000 99.60 0.00%
0.00% 0.05 2,000 0 0.00 430.00 5.00 0 10,000 107.95 0.00%
0.00% 0.05 3,500 0 0.00 440.00 2.43 0 8,500 118.00 0.00%
50.00% 0.30 13,500 0 0.00 450.00 2.41 0 32,500 123.00 0.00%
0.00% 0.05 4,500 0 0.00 460.00 3.11 0 14,000 135.50 -2.00%
0.00% 0.05 7,500 0 0.00 470.00 1.40 0 10,500 142.00 0.00%
0.00% 0.05 6,000 0 0.00 480.00 3.25 0 19,500 155.15 -1.00%
-100.00% 0.00 0 0 0.00 490.00 0.00 0 0 0.00 0.00%
33.00% 0.40 34,000 500 1.00 500.00 2.16 500 73,500 178.95 -1.00%
0.00% 0.05 5,000 0 0.00 520.00 4.60 0 23,000 193.20 0.00%
0.00% 0.05 18,000 0 0.00 540.00 0.00 0 0 0.00 0.00%
0.00% 0.05 6,000 0 0.00 550.00 0.00 0 0 0.00 0.00%