BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
304.70
Change Change %
9.00 3.04%

Updated:30 Jun, 2015, 15:59 PM IST

NSE
304.60
Change Change %
8.30 2.80%

Updated:30 Jun, 2015, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 220.00 0.00 1,000 14,000 0.25 -44.00%
-100.00% 0.00 0 0 0.00 230.00 0.00 0 4,000 0.60 0.00%
-100.00% 0.00 0 0 0.00 240.00 0.00 0 22,000 0.95 0.00%
0.00% 47.00 1,000 0 0.00 250.00 109.00 35,000 1,09,000 1.10 -21.00%
0.00% 26.70 1,000 0 0.00 260.00 179.00 56,000 1,79,000 2.05 -18.00%
18.00% 25.40 6,000 1,000 135.00 270.00 36.17 1,35,000 2,17,000 3.60 -16.00%
12.00% 18.65 1,00,000 12,000 15.67 280.00 3.86 1,88,000 3,86,000 6.05 -17.00%
15.00% 12.75 2,23,000 2,70,000 0.89 290.00 1.15 2,40,000 2,57,000 9.95 -13.00%
19.00% 8.25 6,91,000 6,41,000 0.07 300.00 0.47 46,000 3,27,000 15.10 -13.00%
23.00% 5.15 8,21,000 3,16,000 0.02 310.00 0.14 5,000 1,11,000 22.00 -9.00%
18.00% 3.00 7,89,000 1,96,000 0.00 320.00 0.11 0 88,000 36.60 0.00%
20.00% 1.80 4,20,000 70,000 0.00 330.00 0.17 0 71,000 46.05 0.00%
16.00% 1.10 2,65,000 72,000 0.00 340.00 0.12 0 33,000 54.90 0.00%
8.00% 0.65 2,30,000 27,000 0.00 350.00 0.37 0 86,000 64.05 0.00%
0.00% 0.35 1,18,000 4,000 0.00 360.00 0.93 0 1,10,000 71.20 0.00%
0.00% 0.20 63,000 0 0.00 370.00 1.03 0 65,000 77.50 0.00%
0.00% 0.15 47,000 10,000 0.00 380.00 1.19 0 56,000 93.80 0.00%
0.00% 0.20 2,000 0 0.00 390.00 2.00 0 4,000 81.00 0.00%
0.00% 0.10 49,000 3,000 1.00 400.00 2.43 3,000 1,19,000 105.70 -7.00%
0.00% 0.00 0 0 0.00 410.00 0.00 0 1,000 99.75 0.00%
0.00% 0.05 6,000 0 0.00 420.00 3.17 0 19,000 121.50 0.00%
-100.00% 0.00 0 0 0.00 430.00 0.00 0 5,000 132.00 0.00%
-100.00% 0.00 0 0 0.00 440.00 0.00 0 6,000 141.60 0.00%
0.00% 0.05 2,000 0 0.00 450.00 12.50 0 25,000 149.45 0.00%
0.00% 0.05 3,000 0 0.00 460.00 33.67 0 1,01,000 161.35 0.00%