BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
489.35
Change Change %
14.95 3.15%

Updated:31 Oct, 2014, 16:00 PM IST

NSE
490.00
Change Change %
15.50 3.27%

Updated:31 Oct, 2014, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 27Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 340.00 0.00 2,000 2,000 0.25 -17.00%
-100.00% 0.00 0 0 0.00 350.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 360.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 380.00 0.00 2,000 2,000 0.50 -64.00%
-100.00% 0.00 0 0 0.00 390.00 0.00 0 0 0.00 -100.00%
0.00% 74.00 4,000 0 0.00 400.00 6.25 12,500 25,000 0.65 0.00%
0.00% 50.95 1,000 0 0.00 410.00 3.00 1,000 3,000 1.10 -88.00%
0.00% 43.35 5,000 0 0.00 420.00 18.90 91,500 94,500 1.25 -38.00%
0.00% 39.00 2,000 0 0.00 430.00 44.00 89,500 88,000 1.85 -39.00%
40.00% 56.00 18,000 2,500 134.80 440.00 10.53 3,37,000 1,89,500 2.60 -45.00%
48.00% 47.50 56,500 27,000 12.35 450.00 3.95 3,33,500 2,23,000 3.75 -48.00%
47.00% 39.00 1,91,500 1,85,000 3.42 460.00 2.19 6,33,000 4,18,500 5.35 -45.00%
67.00% 32.00 2,25,500 1,90,500 2.84 470.00 1.27 5,41,000 2,87,000 7.65 -45.00%
67.00% 24.70 4,19,000 8,41,500 0.88 480.00 0.73 7,39,500 3,06,000 10.95 -41.00%
82.00% 19.15 2,45,000 6,97,000 0.21 490.00 0.23 1,44,000 56,500 14.80 -59.00%
93.00% 14.50 9,90,000 16,92,500 0.05 500.00 0.33 89,500 3,29,500 20.25 -37.00%
101.00% 10.65 93,000 2,54,000 0.00 510.00 0.03 0 3,000 63.00 0.00%
114.00% 7.70 3,94,500 5,51,500 0.01 520.00 0.45 6,000 1,79,000 35.20 -25.00%
110.00% 5.45 75,500 1,21,000 0.00 530.00 0.01 500 500 41.15 -42.00%
159.00% 3.75 1,68,000 4,21,500 0.00 540.00 0.27 0 45,000 65.30 0.00%
-59.00% 2.65 33,000 60,500 0.00 550.00 0.00 0 0 0.00 -100.00%
141.00% 2.05 75,000 85,500 0.00 560.00 0.89 0 67,000 83.50 0.00%
160.00% 1.30 1,000 500 0.00 570.00 1.00 0 1,000 95.50 0.00%
0.00% 0.50 6,000 6,500 0.00 580.00 0.83 0 5,000 100.20 0.00%
0.00% 0.50 6,000 4,000 0.00 590.00 0.00 0 0 0.00 -100.00%
43.00% 0.50 13,000 9,000 0.00 600.00 0.46 0 6,000 123.25 0.00%
-100.00% 0.00 0 0 0.00 610.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 630.00 0.00 0 0 0.00 0.00%
0.00% 6.10 1,000 0 0.00 640.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 650.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 660.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 680.00 0.00 0 0 0.00 0.00%