BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
401.85
Change Change %
8.40 2.13%

Updated:18 Dec, 2014, 15:56 PM IST

NSE
401.60
Change Change %
8.15 2.07%

Updated:18 Dec, 2014, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 24Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-100.00% 0.00 0 0 0.00 290.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 300.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 310.00 0.00 0 0 0.00 -100.00%
0.00% 78.10 1,000 0 0.00 320.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 330.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 340.00 0.00 3,000 5,000 0.25 -38.00%
0.00% 40.30 3,000 0 0.00 350.00 7.33 500 22,000 0.40 -43.00%
0.00% 35.10 1,500 0 0.00 360.00 62.67 15,000 94,000 0.65 -54.00%
0.00% 29.20 2,500 0 0.00 370.00 36.20 52,000 90,500 0.85 -66.00%
43.00% 25.00 32,500 70,500 5.33 380.00 11.48 3,76,000 3,73,000 1.70 -61.00%
50.00% 18.00 1,25,000 42,000 7.79 390.00 2.00 3,27,000 2,49,500 3.35 -56.00%
57.00% 11.20 7,42,000 6,35,500 1.38 400.00 0.62 8,74,500 4,58,500 6.40 -51.00%
52.00% 6.40 6,03,000 8,08,000 0.08 410.00 0.22 63,000 1,34,500 10.95 -45.00%
35.00% 3.25 10,32,000 8,93,500 0.22 420.00 0.54 1,99,000 5,61,000 17.50 -37.00%
13.00% 1.70 7,78,000 2,09,500 0.05 430.00 0.34 10,500 2,61,000 25.70 -31.00%
6.00% 0.90 8,04,000 2,29,000 0.02 440.00 0.28 5,000 2,27,500 35.75 -22.00%
0.00% 0.65 8,13,500 66,000 0.39 450.00 0.34 26,000 2,76,000 45.35 -19.00%
11.00% 0.50 8,52,000 99,500 0.41 460.00 0.44 41,000 3,72,500 57.60 -12.00%
-20.00% 0.40 10,46,000 74,000 0.05 470.00 0.34 4,000 3,52,000 65.00 -14.00%
0.00% 0.35 10,28,000 52,500 0.14 480.00 0.19 7,500 1,94,500 77.00 4.00%
-29.00% 0.25 3,81,000 5,500 0.00 490.00 0.05 0 19,000 90.00 0.00%
20.00% 0.30 10,28,000 20,500 0.10 500.00 0.28 2,000 2,86,500 96.00 -5.00%
0.00% 0.20 2,03,500 0 0.00 510.00 0.00 0 0 0.00 0.00%
-25.00% 0.15 3,95,500 10,000 0.05 520.00 0.26 500 1,01,500 116.35 -3.00%
-33.00% 0.10 57,500 2,000 0.00 530.00 0.00 0 0 0.00 0.00%
0.00% 0.50 65,000 0 0.00 540.00 0.62 0 40,000 149.90 0.00%
0.00% 0.40 23,500 0 0.00 550.00 0.00 0 0 0.00 0.00%
0.00% 0.05 8,500 0 0.00 560.00 4.47 0 38,000 165.50 0.00%
0.00% 0.10 3,500 0 0.00 570.00 0.00 0 0 0.00 0.00%
0.00% 0.25 2,000 0 0.00 580.00 2.50 0 5,000 188.75 0.00%
0.00% 0.25 3,500 0 0.00 590.00 0.00 0 0 0.00 0.00%
0.00% 0.25 2,000 0 0.00 600.00 0.00 0 0 0.00 0.00%
-100.00% 0.00 0 0 0.00 650.00 0.00 0 0 0.00 0.00%
0.00% 0.95 2,000 0 0.00 660.00 0.00 0 0 0.00 0.00%