BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
715.40
Change Change %
4.80 0.68%

Updated:16 Oct, 2017, 15:54 PM IST

NSE
714.95
Change Change %
4.10 0.58%

Updated:16 Oct, 2017, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 26Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 290.85 34,000 0 0.00 360.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 380.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 390.00 0.00 0 0 0.00 -100.00%
0.00% 256.00 24,000 0 0.00 400.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 410.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 420.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 430.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 440.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 450.00 0.00 0 0 0.00 -100.00%
0.00% 230.00 42,000 0 0.00 460.00 0.00 0 0 0.15 0.00%
0.00% 178.50 14,000 0 0.00 470.00 0.00 0 0 0.00 -100.00%
0.00% 170.00 16,000 0 0.00 480.00 0.00 0 0 0.00 -100.00%
0.00% 159.15 6,000 0 0.00 490.00 0.00 0 0 0.00 -100.00%
0.00% 177.60 46,000 0 0.00 500.00 0.61 0 28,000 0.05 0.00%
0.00% 142.00 16,000 0 0.00 510.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 520.00 0.00 0 0 0.00 -100.00%
0.00% 132.00 8,000 0 0.00 530.00 0.25 0 2,000 0.15 0.00%
0.00% 115.20 16,000 0 0.00 540.00 0.00 0 0 0.00 -100.00%
0.00% 161.10 8,000 0 0.00 550.00 0.50 0 4,000 0.10 0.00%
19.00% 155.70 26,000 4,000 0.50 560.00 1.46 2,000 38,000 0.20 0.00%
2.00% 144.00 6,000 2,000 1.00 570.00 15.67 2,000 94,000 0.30 0.00%
0.00% 124.00 50,000 0 0.00 580.00 2.48 0 1,24,000 0.35 0.00%
98.00% 125.00 8,000 2,000 6.00 590.00 10.50 12,000 84,000 0.25 -38.00%
35.00% 115.30 1,56,000 2,000 3.00 600.00 4.37 6,000 6,82,000 0.35 -13.00%
0.00% 89.55 42,000 0 0.00 610.00 5.24 4,000 2,20,000 0.40 -11.00%
0.00% 83.00 52,000 0 0.00 620.00 6.54 8,000 3,40,000 0.50 -9.00%
-1.00% 83.95 64,000 8,000 18.00 630.00 7.75 1,44,000 4,96,000 0.60 -20.00%
8.00% 77.25 4,16,000 8,000 20.75 640.00 1.72 1,66,000 7,14,000 0.80 -16.00%
5.00% 66.65 1,08,000 20,000 21.90 650.00 8.02 4,38,000 8,66,000 1.05 -16.00%
6.00% 55.60 2,36,000 16,000 26.50 660.00 4.81 4,24,000 11,34,000 1.30 -19.00%
7.00% 46.60 2,04,000 74,000 8.00 670.00 4.54 5,92,000 9,26,000 1.90 -17.00%
6.00% 36.55 6,76,000 58,000 18.83 680.00 1.98 10,92,000 13,38,000 2.60 -27.00%
17.00% 30.00 4,56,000 74,000 14.22 690.00 2.68 10,52,000 12,22,000 3.95 -25.00%
13.00% 21.50 13,06,000 6,78,000 2.54 700.00 1.13 17,22,000 14,70,000 6.00 -25.00%
9.00% 14.60 6,30,000 11,24,000 1.14 710.00 0.87 12,80,000 5,50,000 9.10 -26.00%
8.00% 9.80 15,02,000 35,48,000 0.13 720.00 0.30 4,74,000 4,58,000 13.65 -19.00%
6.00% 6.10 9,94,000 19,12,000 0.02 730.00 0.02 32,000 22,000 19.85 -12.00%
0.00% 3.70 10,22,000 14,00,000 0.00 740.00 0.00 0 0 0.00 -100.00%
-6.00% 2.25 9,16,000 9,72,000 0.00 750.00 0.01 0 8,000 36.25 0.00%
-3.00% 1.50 7,62,000 4,76,000 0.00 760.00 0.01 0 4,000 100.40 0.00%
-10.00% 0.90 4,06,000 3,06,000 0.00 770.00 0.00 0 0 0.00 -100.00%
0.00% 0.65 3,72,000 3,72,000 0.00 780.00 0.00 0 0 0.00 -100.00%
-22.00% 0.35 1,46,000 32,000 0.00 790.00 0.00 0 0 0.00 -100.00%
0.00% 0.35 14,000 0 0.00 800.00 0.14 0 2,000 85.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.