BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
554.95
Change Change %
-7.15 -1.27%

Updated:23 Jul, 2014, 15:49 PM IST

NSE
554.55
Change Change %
-7.65 -1.36%

Updated:23 Jul, 2014, 15:55 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 31Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 290.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 1,000 0.95 0.00%
0.00% 128.90 12,000 0 0.00 400.00 1.92 0 23,000 0.05 0.00%
-100.00% 0.00 0 0 0.00 410.00 0.00 0 0 0.00 0.00%
0.00% 100.00 2,000 0 0.00 420.00 2.00 0 4,000 0.45 0.00%
-100.00% 0.00 0 0 0.00 430.00 0.00 1,000 7,000 0.10 -33.00%
0.00% 88.05 2,000 0 0.00 440.00 10.00 1,000 20,000 0.10 -33.00%
0.00% 55.15 9,000 0 0.00 450.00 12.89 1,000 1,16,000 0.10 -33.00%
0.00% 69.80 3,000 0 0.00 460.00 36.33 0 1,09,000 0.15 0.00%
0.00% 87.80 3,000 0 0.00 470.00 35.33 3,000 1,06,000 0.05 -67.00%
0.00% 66.00 52,000 0 0.00 480.00 8.52 3,000 4,43,000 0.20 -20.00%
0.00% 66.00 27,000 0 0.00 490.00 9.33 25,000 2,52,000 0.30 20.00%
-11.00% 56.65 4,73,000 5,000 22.00 500.00 2.10 1,10,000 9,95,000 0.50 25.00%
-6.00% 51.50 1,67,000 4,000 7.25 510.00 1.74 29,000 2,91,000 0.70 40.00%
-23.00% 35.00 4,08,000 22,000 7.36 520.00 1.45 1,62,000 5,92,000 1.20 50.00%
-23.00% 27.15 3,26,000 17,000 19.88 530.00 1.60 3,38,000 5,21,000 2.25 41.00%
-29.00% 19.15 3,12,000 35,000 13.66 540.00 1.59 4,78,000 4,97,000 4.10 39.00%
-28.00% 13.70 4,01,000 1,74,000 3.52 550.00 1.18 6,13,000 4,75,000 7.50 44.00%
-33.00% 8.55 5,50,000 7,44,000 0.88 560.00 0.79 6,52,000 4,33,000 12.00 40.00%
-36.00% 5.25 6,91,000 8,85,000 0.12 570.00 0.26 1,09,000 1,81,000 20.30 50.00%
-41.00% 2.90 9,35,000 6,11,000 0.00 580.00 0.03 2,000 26,000 26.00 24.00%
-43.00% 1.60 2,67,000 2,62,000 0.00 590.00 0.01 1,000 3,000 27.05 0.00%
-48.00% 0.85 7,34,000 2,82,000 0.00 600.00 0.00 1,000 3,000 37.00 -3.00%
-53.00% 0.45 1,55,000 60,000 0.00 610.00 0.01 0 1,000 65.35 0.00%
-50.00% 0.25 1,07,000 32,000 0.00 620.00 0.00 0 0 0.00 -100.00%
-57.00% 0.15 34,000 3,000 0.00 630.00 0.00 0 0 0.00 -100.00%
0.00% 0.20 27,000 0 0.00 640.00 0.00 0 0 0.00 -100.00%
0.00% 0.15 43,000 1,000 0.00 650.00 0.00 0 0 0.00 -100.00%
0.00% 0.05 6,000 0 0.00 660.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 680.00 0.00 0 0 0.00 -100.00%