BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
356.95
Change Change %
-5.95 -1.64%

Updated:28 Jul, 2016, 10:01 AM IST

NSE
358.15
Change Change %
-4.90 -1.35%

Updated:28 Jul, 2016, 09:54 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 28Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 74.00 2,000 0 0.00 230.00 0.00 0 0 0.00 0.00%
0.00% 73.70 2,000 0 0.00 240.00 25.00 0 50,000 0.05 0.00%
0.00% 72.55 4,000 0 0.00 250.00 31.50 0 1,26,000 0.05 0.00%
0.00% 93.20 10,000 0 0.00 260.00 31.00 0 3,10,000 0.05 0.00%
0.00% 80.00 46,000 0 0.00 270.00 6.13 0 2,82,000 0.05 0.00%
0.00% 76.20 26,000 0 0.00 280.00 12.23 0 3,18,000 0.05 0.00%
0.00% 68.40 14,000 0 0.00 290.00 23.86 0 3,34,000 0.05 0.00%
3.00% 55.85 94,000 2,000 0.00 300.00 10.74 0 10,10,000 0.05 0.00%
-1.00% 43.25 1,38,000 0 0.00 310.00 4.65 12,000 6,42,000 0.05 0.00%
2.00% 35.50 5,36,000 0 0.00 320.00 1.61 4,000 8,62,000 0.05 -50.00%
2.00% 26.00 2,62,000 0 0.00 330.00 3.40 20,000 8,92,000 0.05 -75.00%
5.00% 17.25 3,80,000 2,000 13.00 340.00 2.71 26,000 10,28,000 0.10 -71.00%
26.00% 9.00 14,42,000 20,000 3.40 350.00 0.88 68,000 12,76,000 0.65 -67.00%
-2.00% 2.40 17,44,000 2,20,000 0.09 360.00 0.54 20,000 9,38,000 3.80 -40.00%
-47.00% 0.50 21,92,000 2,60,000 0.02 370.00 0.17 6,000 3,78,000 14.45 -9.00%
-75.00% 0.10 23,80,000 4,94,000 0.00 380.00 0.02 0 52,000 26.00 0.00%
-75.00% 0.05 14,60,000 1,16,000 0.00 390.00 0.01 0 20,000 28.95 0.00%
-50.00% 0.05 11,78,000 22,000 0.00 400.00 0.01 0 14,000 38.35 0.00%
0.00% 0.05 2,26,000 54,000 0.00 410.00 0.00 0 0 0.00 -100.00%
0.00% 0.10 2,58,000 0 0.00 420.00 0.00 0 0 60.00 0.00%
0.00% 0.10 88,000 0 0.00 430.00 0.00 0 0 0.00 -100.00%
0.00% 0.15 80,000 0 0.00 440.00 0.00 0 0 0.00 0.00%