BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
354.30
Change Change %
-1.35 -0.38%

Updated:02 Mar, 2015, 09:55 AM IST

NSE
354.40
Change Change %
-0.85 -0.24%

Updated:02 Mar, 2015, 10:25 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 26Mar Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 82.00 500 0 0.00 270.00 2.00 0 1,000 0.25 0.00%
-100.00% 0.00 0 0 0.00 280.00 0.00 0 0 0.00 -100.00%
0.00% 60.00 500 0 0.00 290.00 1.00 0 500 0.95 0.00%
0.00% 62.00 6,000 0 0.00 300.00 8.42 0 50,500 0.80 -11.00%
-100.00% 0.00 0 0 0.00 310.00 0.00 2,000 61,500 1.40 -3.00%
-2.00% 37.15 500 500 8.00 320.00 360.00 4,000 1,80,000 2.40 2.00%
-3.00% 30.55 6,500 500 34.00 330.00 28.62 17,000 1,86,000 4.10 4.00%
1.00% 24.00 43,500 0 0.00 340.00 7.07 14,500 3,07,500 6.55 2.00%
-4.00% 17.35 3,16,500 15,500 1.58 350.00 1.25 24,500 3,95,000 10.20 4.00%
-4.00% 12.45 6,03,000 45,500 0.24 360.00 0.32 11,000 1,92,000 15.20 3.00%
-6.00% 8.50 4,00,000 42,500 0.05 370.00 0.28 2,000 1,11,500 20.90 -3.00%
-6.00% 5.75 8,41,000 51,500 0.00 380.00 0.14 0 1,19,000 29.25 0.00%
-8.00% 3.85 2,73,500 15,000 0.00 390.00 0.41 0 1,12,500 35.90 0.00%
-11.00% 2.50 7,75,500 39,000 0.00 400.00 0.11 0 85,500 43.00 0.00%
-3.00% 1.90 62,500 5,500 0.00 410.00 0.26 0 16,500 45.00 0.00%
-8.00% 1.10 2,03,000 5,000 0.00 420.00 0.49 0 99,500 68.25 0.00%
-16.00% 0.80 1,20,000 2,000 0.00 430.00 0.93 0 1,11,000 76.90 0.00%
0.00% 0.40 16,500 0 0.00 440.00 1.45 0 24,000 89.80 -1.00%
0.00% 0.45 1,70,500 0 0.00 450.00 0.00 0 0 0.00 0.00%
0.00% 0.45 14,000 0 0.00 460.00 1.29 0 18,000 98.00 0.00%
0.00% 0.20 1,500 0 0.00 470.00 8.00 0 12,000 119.95 0.00%
0.00% 0.10 5,500 0 0.00 480.00 6.45 0 35,500 127.75 0.00%
-100.00% 0.00 0 0 0.00 490.00 0.00 0 0 0.00 0.00%
0.00% 0.20 49,000 1,000 0.00 500.00 2.17 0 1,06,500 146.00 0.00%
0.00% 0.00 0 0 0.00 520.00 0.00 0 28,500 165.40 0.00%
0.00% 0.00 0 0 0.00 540.00 0.00 0 28,500 187.60 0.00%