BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
491.45
Change Change %
-4.00 -0.81%

Updated:24 Mar, 2017, 15:42 PM IST

NSE
493.20
Change Change %
-2.30 -0.46%

Updated:24 Mar, 2017, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 30Mar Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 240.00 0.00 0 0 0.00 -100.00%
0.00% 233.35 8,000 0 0.00 250.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 270.00 0.00 0 0 0.00 -100.00%
0.00% 207.50 4,000 0 0.00 280.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 290.00 0.00 0 0 0.00 -100.00%
0.00% 192.75 2,000 0 0.00 300.00 0.00 0 0 0.00 -100.00%
0.00% 174.20 2,000 0 0.00 310.00 0.00 0 0 0.00 -100.00%
0.00% 163.00 4,000 0 0.00 320.00 0.00 0 0 0.00 -100.00%
0.00% 169.00 26,000 0 0.00 330.00 0.00 0 0 0.00 -100.00%
0.00% 151.95 2,000 0 0.00 340.00 0.00 0 0 0.00 -100.00%
0.00% 143.50 4,000 0 0.00 350.00 1.00 0 4,000 0.35 0.00%
0.00% 130.00 2,000 0 0.00 360.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.10 0.00%
0.00% 105.25 6,000 0 0.00 380.00 3.33 0 20,000 0.10 0.00%
0.00% 100.00 14,000 0 0.00 390.00 0.57 0 8,000 0.10 0.00%
0.00% 90.00 1,18,000 0 0.00 400.00 1.14 0 1,34,000 0.05 0.00%
0.00% 86.00 8,000 0 0.00 410.00 6.50 0 52,000 0.10 0.00%
0.00% 75.00 42,000 0 0.00 420.00 5.67 2,000 2,38,000 0.05 -50.00%
0.00% 66.00 1,00,000 0 0.00 430.00 4.00 2,000 4,00,000 0.05 -50.00%
-1.00% 48.95 1,02,000 0 0.00 440.00 4.59 0 4,68,000 0.20 0.00%
0.00% 46.00 30,000 0 0.00 450.00 20.07 16,000 6,02,000 0.15 0.00%
18.00% 39.50 1,42,000 6,000 39.00 460.00 7.01 2,34,000 9,96,000 0.25 -17.00%
15.00% 28.00 4,24,000 6,000 95.00 470.00 2.98 5,70,000 12,62,000 0.55 -31.00%
10.00% 19.00 4,90,000 52,000 18.04 480.00 2.82 9,38,000 13,80,000 1.50 -25.00%
9.00% 11.30 7,88,000 4,10,000 3.64 490.00 1.23 14,94,000 9,68,000 3.50 -24.00%
15.00% 6.30 25,12,000 27,90,000 0.31 500.00 0.50 8,58,000 12,50,000 7.80 -17.00%
9.00% 2.90 17,72,000 14,56,000 0.02 510.00 0.08 34,000 1,46,000 14.55 -19.00%
4.00% 1.25 17,92,000 7,56,000 0.00 520.00 0.02 0 40,000 29.00 0.00%
-9.00% 0.50 11,10,000 3,38,000 0.00 530.00 0.02 0 22,000 38.00 0.00%
0.00% 0.25 9,14,000 40,000 0.05 540.00 0.02 2,000 22,000 42.00 2.00%
0.00% 0.10 18,52,000 24,000 0.17 550.00 0.44 4,000 8,22,000 51.35 -8.00%
0.00% 0.05 5,30,000 26,000 0.00 560.00 0.00 0 0 0.00 -100.00%
0.00% 0.10 2,54,000 4,000 0.00 570.00 0.00 0 0 0.00 -100.00%
0.00% 0.10 1,48,000 0 0.00 580.00 0.00 0 0 0.00 -100.00%
0.00% 0.15 50,000 0 0.00 590.00 0.00 0 0 0.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.