BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
448.85
Change Change %
3.10 0.70%

Updated:28 Apr, 2017, 15:52 PM IST

NSE
449.25
Change Change %
3.40 0.76%

Updated:28 Apr, 2017, 16:15 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 25May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 136.95 30,000 0 0.00 310.00 0.00 0 0 0.00 -100.00%
0.00% 128.25 4,000 0 0.00 320.00 0.00 0 0 0.00 -100.00%
0.00% 117.65 28,000 0 0.00 330.00 0.00 0 0 0.00 -100.00%
0.00% 108.70 4,000 0 0.00 340.00 0.00 0 0 0.00 -100.00%
0.00% 103.00 12,000 0 0.00 350.00 0.00 0 0 0.00 -100.00%
0.00% 89.00 4,000 0 0.00 360.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 370.00 0.00 0 0 0.00 -100.00%
0.00% 67.00 6,000 0 0.00 380.00 1.00 2,000 6,000 0.40 -11.00%
0.00% 70.75 4,000 0 0.00 390.00 1.00 2,000 4,000 0.60 -40.00%
1.00% 50.00 52,000 2,000 160.00 400.00 3.19 3,20,000 1,66,000 1.20 -33.00%
0.00% 42.95 42,000 0 0.00 410.00 3.33 3,48,000 1,40,000 1.95 -28.00%
11.00% 36.70 22,000 2,000 257.00 420.00 16.73 5,14,000 3,68,000 3.30 -29.00%
0.00% 25.90 32,000 0 0.00 430.00 9.69 4,34,000 3,10,000 5.35 -25.00%
33.00% 25.95 82,000 1,58,000 5.22 440.00 4.90 8,24,000 4,02,000 8.20 -23.00%
29.00% 18.20 7,60,000 10,30,000 1.03 450.00 1.05 10,66,000 8,00,000 12.15 -21.00%
32.00% 13.55 13,34,000 19,38,000 0.21 460.00 0.30 4,00,000 3,96,000 17.05 -21.00%
38.00% 9.90 10,34,000 18,82,000 0.02 470.00 0.19 42,000 1,96,000 22.10 -21.00%
33.00% 6.80 8,98,000 15,66,000 0.01 480.00 0.24 8,000 2,12,000 28.50 -22.00%
38.00% 4.95 3,54,000 5,88,000 0.00 490.00 0.23 2,000 80,000 36.50 -17.00%
27.00% 3.30 10,52,000 10,34,000 0.00 500.00 0.12 2,000 1,30,000 44.50 -17.00%
21.00% 2.30 1,08,000 2,18,000 0.00 510.00 0.17 0 18,000 60.00 0.00%
15.00% 1.50 2,12,000 3,36,000 0.01 520.00 0.11 2,000 24,000 65.00 -10.00%
5.00% 1.00 1,56,000 1,78,000 0.00 530.00 0.04 0 6,000 82.85 0.00%
18.00% 0.65 84,000 1,38,000 0.00 540.00 0.45 0 38,000 90.00 0.00%
11.00% 0.50 70,000 46,000 0.00 550.00 0.09 0 6,000 99.00 0.00%
0.00% 2.30 4,000 0 0.00 560.00 0.00 0 0 0.00 -100.00%
0.00% 4.25 2,000 0 0.00 570.00 0.00 0 0 0.00 -100.00%
0.00% 0.95 4,000 0 0.00 580.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 590.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 600.00 0.00 0 0 0.00 -100.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.