BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
350.55
Change Change %
2.85 0.82%

Updated:29 Apr, 2016, 15:55 PM IST

NSE
351.10
Change Change %
3.50 1.01%

Updated:29 Apr, 2016, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 26May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 160.00 0.00 0 0 0.05 0.00%
0.00% 0.00 0 0 0.00 170.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 180.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 190.00 0.00 0 0 0.00 -100.00%
0.00% 158.00 6,000 0 0.00 200.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 210.00 0.00 0 0 0.00 -100.00%
-100.00% 0.00 0 0 0.00 220.00 0.00 2,000 0 0.20 -99.00%
0.00% 127.50 8,000 0 0.00 230.00 0.25 2,000 2,000 0.40 -98.00%
0.00% 120.50 4,000 0 0.00 240.00 0.00 0 0 0.00 -100.00%
0.00% 99.00 12,000 0 0.00 250.00 0.50 0 6,000 0.60 0.00%
0.00% 89.00 1,08,000 2,000 3.00 260.00 0.44 6,000 48,000 0.25 -38.00%
-1.00% 76.10 1,18,000 8,000 6.75 270.00 0.71 54,000 84,000 0.35 17.00%
6.00% 73.00 1,24,000 2,000 24.00 280.00 0.95 48,000 1,18,000 0.75 25.00%
0.00% 60.75 52,000 0 0.00 290.00 1.69 48,000 88,000 1.15 -8.00%
-2.00% 49.00 1,78,000 36,000 7.11 300.00 2.56 2,56,000 4,56,000 1.90 -7.00%
-7.00% 40.00 90,000 4,000 43.50 310.00 2.11 1,74,000 1,90,000 3.10 3.00%
-1.00% 33.30 1,88,000 26,000 18.08 320.00 2.91 4,70,000 5,48,000 4.95 8.00%
-3.00% 25.95 3,52,000 18,000 29.89 330.00 1.53 5,38,000 5,40,000 7.45 4.00%
-3.00% 19.65 2,14,000 1,20,000 6.50 340.00 2.20 7,80,000 4,70,000 11.20 6.00%
-2.00% 14.65 5,82,000 9,38,000 0.92 350.00 0.94 8,60,000 5,48,000 15.90 5.00%
-3.00% 10.35 7,90,000 10,90,000 0.13 360.00 0.25 1,46,000 2,00,000 21.60 4.00%
-5.00% 7.10 4,48,000 7,62,000 0.01 370.00 0.13 8,000 60,000 24.95 -7.00%
-6.00% 4.80 5,78,000 8,32,000 0.00 380.00 0.05 4,000 28,000 32.25 -3.00%
-7.00% 3.15 2,22,000 1,90,000 0.00 390.00 0.16 0 36,000 37.10 0.00%
-18.00% 2.00 4,40,000 3,28,000 0.00 400.00 0.01 0 6,000 41.25 0.00%
-21.00% 1.15 70,000 1,00,000 0.00 410.00 0.00 0 0 0.00 -100.00%
-26.00% 0.70 1,26,000 1,08,000 0.00 420.00 0.00 0 0 0.00 -100.00%