BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
431.55
Change Change %
19.05 4.62%

Updated:08 Dec, 2016, 15:56 PM IST

NSE
431.30
Change Change %
19.40 4.71%

Updated:08 Dec, 2016, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TATASTEEL 29Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 230.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 240.00 0.00 0 0 0.00 -100.00%
0.00% 138.35 4,000 0 0.00 250.00 0.50 0 2,000 1.00 0.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 0 0.00 -100.00%
0.00% 133.85 14,000 0 0.00 270.00 0.00 0 0 0.00 -100.00%
0.00% 0.00 0 0 0.00 280.00 0.00 2,000 2,000 0.40 -73.00%
0.00% 0.00 0 0 0.00 290.00 0.00 0 2,000 2.00 0.00%
0.00% 91.00 24,000 0 0.00 300.00 1.67 2,000 40,000 0.10 -75.00%
0.00% 0.00 0 0 0.00 310.00 0.00 0 10,000 0.25 0.00%
0.00% 0.00 0 0 0.00 320.00 0.00 0 42,000 0.50 0.00%
0.00% 63.00 30,000 0 0.00 330.00 5.20 2,000 1,56,000 0.25 -38.00%
0.00% 69.50 10,000 0 0.00 340.00 23.40 26,000 2,34,000 0.35 -42.00%
0.00% 65.00 48,000 0 0.00 350.00 6.92 1,10,000 3,32,000 0.50 -44.00%
0.00% 52.75 46,000 0 0.00 360.00 10.09 86,000 4,64,000 0.70 -50.00%
0.00% 52.00 74,000 0 0.00 370.00 8.32 3,64,000 6,16,000 1.10 -50.00%
30.00% 53.50 2,36,000 4,000 166.00 380.00 3.85 6,64,000 9,08,000 1.70 -51.00%
56.00% 44.85 3,14,000 22,000 24.45 390.00 2.15 5,38,000 6,74,000 2.50 -54.00%
69.00% 36.75 4,74,000 56,000 19.57 400.00 2.62 10,96,000 12,42,000 3.85 -53.00%
78.00% 28.10 6,16,000 5,54,000 2.77 410.00 1.45 15,32,000 8,94,000 5.75 -52.00%
96.00% 21.25 10,42,000 24,22,000 0.62 420.00 0.64 15,10,000 6,72,000 8.30 -51.00%
113.00% 15.00 10,14,000 27,58,000 0.24 430.00 0.33 6,60,000 3,32,000 12.05 -48.00%
133.00% 10.35 9,70,000 24,70,000 0.03 440.00 0.07 72,000 72,000 17.20 -44.00%
152.00% 6.55 11,20,000 18,84,000 0.01 450.00 0.04 16,000 42,000 23.40 -41.00%
160.00% 3.90 11,80,000 11,78,000 0.00 460.00 0.01 0 10,000 80.00 0.00%
171.00% 2.30 7,82,000 3,78,000 0.00 470.00 0.00 0 2,000 57.15 0.00%
189.00% 1.30 5,60,000 4,16,000 0.00 480.00 0.00 0 0 0.00 -100.00%
200.00% 0.75 1,94,000 52,000 0.00 490.00 0.00 0 0 0.00 -100.00%
80.00% 0.45 2,82,000 82,000 0.00 500.00 0.00 0 0 0.00 0.00%
0.00% 0.20 94,000 0 0.00 510.00 0.00 0 0 0.00 0.00%
0.00% 0.30 4,000 0 0.00 520.00 0.00 0 0 0.00 0.00%
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2016. All rights reserved.