NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
292.75
Change Change %
6.70 2.34%

Updated:24 Jul, 2017, 13:29 PM IST

BSE
292.60
Change Change %
6.20 2.16%

Updated:24 Jul, 2017, 13:32 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-07-2017
FUTSTK
291.65 4.80 1.67% 1.10
Previous Close 286.85
Open 289.85
High 292.65
Low 289.55
Vol 42,50,400
Open Interest (OI) 2,27,49,600
Change in OI 4,84,800
Bid Price 291.60
Offer Price 291.75
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
31-08-2017
FUTSTK
291.45 5.10 1.78% 1.30
Previous Close 286.35
Open 288.05
High 292.00
Low 288.05
Vol 8,64,000
Open Interest (OI) 34,99,200
Change in OI 2,68,800
Bid Price 291.30
Offer Price 291.50
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
28-09-2017
FUTSTK
289.05 2.75 0.96% 3.70
Previous Close 286.30
Open 291.00
High 291.00
Low 289.05
Vol 12,000
Open Interest (OI) 2,08,800
Change in OI 7,200
Bid Price 289.15
Offer Price 290.75
Bid Quantity 4,800
Offer Quantity 4,800
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.