NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
328.95
Change Change %
3.60 1.11%

Updated:19 Jan, 2018, 15:53 PM IST

BSE
328.45
Change Change %
2.40 0.74%

Updated:19 Jan, 2018, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 330.00
11.10 2.50 29.07% 317.85
Previous Close 8.60
Open 10.50
High 11.10
Low 10.00
Vol 9,600
Open Interest (OI) 50,400
Change in OI 50,400
Bid Price 9.30
Offer Price 9.90
Bid Quantity 2,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 290.00
0.25 0.05 25.00% 328.70
Previous Close 0.20
Open 0.25
High 0.25
Low 0.25
Vol 7,200
Open Interest (OI) 3,86,400
Change in OI 3,86,400
Bid Price 0.20
Offer Price 0.30
Bid Quantity 36,000
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 315.00
2.90 0.15 5.45% 326.05
Previous Close 2.75
Open 3.20
High 3.80
Low 2.75
Vol 2,40,000
Open Interest (OI) 1,77,600
Change in OI 1,77,600
Bid Price 2.85
Offer Price 2.95
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 325.00
6.70 0.20 3.08% 322.25
Previous Close 6.50
Open 8.00
High 8.70
Low 6.70
Vol 55,200
Open Interest (OI) 64,800
Change in OI 64,800
Bid Price 6.70
Offer Price 7.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 225.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.05
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 335.00
12.95 0.00 0.00% 316.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 12.45
Offer Price 13.55
Bid Quantity 4,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 270.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 51.25
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 270.00
0.10 0.00 0.00% 328.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 38,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 345.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.90
Offer Price 24.75
Bid Quantity 14,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 365.00
0.40 0.00 0.00% 328.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,200
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 365.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 220.00
0.05 0.00 0.00% 328.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 230.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.65
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 280.00
19.05 0.00 0.00% 309.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 280.00
0.15 0.00 0.00% 328.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 260.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.45
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 250.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.35
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 210.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 275.00
37.00 0.00 0.00% 291.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 46.30
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 275.00
0.50 0.00 0.00% 328.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 240.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.60
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 285.00
27.00 0.00 0.00% 301.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 36.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 285.00
0.20 0.00 0.00% 328.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 69,600
Change in OI 0
Bid Price 0.05
Offer Price 2.35
Bid Quantity 9,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 375.00
0.35 0.00 0.00% 328.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 340.00
17.80 0.00 0.00% 311.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 16.40
Offer Price 17.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 380.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 360.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 33.20
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 295.00
36.00 0.00 0.00% 292.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 27.05
Offer Price 33.10
Bid Quantity 4,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 295.00
0.40 0.00 0.00% 328.55
Previous Close 0.40
Open 0.35
High 0.40
Low 0.35
Vol 12,000
Open Interest (OI) 1,58,400
Change in OI 1,58,400
Bid Price 0.30
Offer Price 0.45
Bid Quantity 36,000
Offer Quantity 26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 290.00
33.55 0.00 0.00% 295.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 33.45
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 200.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 300.00
0.70 0.00 0.00% 328.25
Previous Close 0.70
Open 0.60
High 1.00
Low 0.60
Vol 1,32,000
Open Interest (OI) 5,97,600
Change in OI 5,97,600
Bid Price 0.65
Offer Price 0.70
Bid Quantity 2,400
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 255.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.40
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 355.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 27.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 320.00
4.40 -0.05 -1.12% 324.55
Previous Close 4.45
Open 5.25
High 6.00
Low 4.30
Vol 2,20,800
Open Interest (OI) 2,64,000
Change in OI 2,64,000
Bid Price 4.50
Offer Price 4.60
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 320.00
9.20 -0.30 -3.16% 319.75
Previous Close 9.50
Open 10.45
High 10.45
Low 6.75
Vol 50,400
Open Interest (OI) 2,13,600
Change in OI 2,13,600
Bid Price 8.95
Offer Price 9.40
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 305.00
1.10 -0.05 -4.35% 327.85
Previous Close 1.15
Open 1.15
High 1.60
Low 1.00
Vol 60,000
Open Interest (OI) 2,88,000
Change in OI 2,88,000
Bid Price 1.00
Offer Price 1.20
Bid Quantity 28,800
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 310.00
1.70 -0.10 -5.56% 327.25
Previous Close 1.80
Open 1.85
High 2.45
Low 1.60
Vol 3,33,600
Open Interest (OI) 2,95,200
Change in OI 2,95,200
Bid Price 1.65
Offer Price 1.75
Bid Quantity 14,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 305.00
17.80 -1.85 -9.41% 311.15
Previous Close 19.65
Open 17.45
High 20.25
Low 17.45
Vol 12,000
Open Interest (OI) 1,10,400
Change in OI 1,10,400
Bid Price 18.15
Offer Price 38.85
Bid Quantity 19,200
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 335.00
3.00 -0.35 -10.45% 325.95
Previous Close 3.35
Open 2.50
High 3.05
Low 1.95
Vol 2,18,400
Open Interest (OI) 2,47,200
Change in OI 2,47,200
Bid Price 2.75
Offer Price 2.90
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 300.00
22.15 -2.60 -10.51% 306.80
Previous Close 24.75
Open 22.15
High 22.15
Low 22.15
Vol 2,400
Open Interest (OI) 1,36,800
Change in OI 1,36,800
Bid Price 22.55
Offer Price 30.35
Bid Quantity 12,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 310.00
13.55 -2.00 -12.86% 315.40
Previous Close 15.55
Open 14.00
High 14.00
Low 13.55
Vol 4,800
Open Interest (OI) 1,44,000
Change in OI 1,44,000
Bid Price 14.25
Offer Price 21.75
Bid Quantity 19,200
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 330.00
4.25 -0.70 -14.14% 324.70
Previous Close 4.95
Open 3.50
High 4.55
Low 2.70
Vol 9,43,200
Open Interest (OI) 4,29,600
Change in OI 4,29,600
Bid Price 4.25
Offer Price 4.35
Bid Quantity 9,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 325.00
6.35 -1.05 -14.19% 322.60
Previous Close 7.40
Open 4.90
High 6.90
Low 4.55
Vol 3,93,600
Open Interest (OI) 1,70,400
Change in OI 1,70,400
Bid Price 6.25
Offer Price 6.55
Bid Quantity 9,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 340.00
1.90 -0.40 -17.39% 327.05
Previous Close 2.30
Open 2.20
High 2.20
Low 1.15
Vol 4,00,800
Open Interest (OI) 4,36,800
Change in OI 4,36,800
Bid Price 1.85
Offer Price 1.90
Bid Quantity 19,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 345.00
1.30 -0.30 -18.75% 327.65
Previous Close 1.60
Open 1.10
High 1.30
Low 0.85
Vol 67,200
Open Interest (OI) 96,000
Change in OI 96,000
Bid Price 1.20
Offer Price 1.35
Bid Quantity 14,400
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 350.00
0.85 -0.20 -19.05% 328.10
Previous Close 1.05
Open 1.05
High 1.05
Low 0.60
Vol 4,24,800
Open Interest (OI) 3,76,800
Change in OI 3,76,800
Bid Price 0.75
Offer Price 0.90
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 355.00
0.45 -0.15 -25.00% 328.50
Previous Close 0.60
Open 0.50
High 0.50
Low 0.45
Vol 12,000
Open Interest (OI) 64,800
Change in OI 64,800
Bid Price 0.40
Offer Price 0.65
Bid Quantity 21,600
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 315.00
9.60 -3.25 -25.29% 319.35
Previous Close 12.85
Open 9.60
High 9.60
Low 9.60
Vol 2,400
Open Interest (OI) 74,400
Change in OI 74,400
Bid Price 12.10
Offer Price 13.20
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
CE 360.00
0.40 -0.15 -27.27% 328.55
Previous Close 0.55
Open 0.40
High 0.40
Low 0.30
Vol 26,400
Open Interest (OI) 1,65,600
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 2,400
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-01-2018
OPTSTK
PE 350.00
29.10 -14.55 -33.33% 299.85
Previous Close 43.65
Open 29.10
High 29.10
Low 29.10
Vol 2,400
Open Interest (OI) 2,400
Change in OI 2,400
Bid Price 6.30
Offer Price 29.40
Bid Quantity 24,000
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 270.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.45
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 330.00
7.50 0.00 0.00% 321.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 6.20
Offer Price 8.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 330.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.80
Offer Price 0.00
Bid Quantity 12,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 335.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 335.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.45
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 345.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 345.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 9.65
Offer Price 0.00
Bid Quantity 24,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 320.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.05
Offer Price 12.35
Bid Quantity 9,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 320.00
10.00 0.00 0.00% 318.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 7.00
Offer Price 12.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 315.00
8.65 0.00 0.00% 320.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 7.95
Offer Price 14.65
Bid Quantity 12,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 315.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.35
Offer Price 10.55
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 285.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 22.90
Offer Price 38.00
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 285.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 365.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 365.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 310.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 11.15
Offer Price 17.45
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 310.00
7.00 0.00 0.00% 321.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 2.15
Offer Price 8.30
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 375.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 340.00
5.00 0.00 0.00% 323.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 1.60
Offer Price 4.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 340.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.85
Offer Price 26.00
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 370.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 280.00
1.40 0.00 0.00% 327.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.10
Offer Price 2.90
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 260.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 360.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 360.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 16.70
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 295.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 22.05
Offer Price 28.65
Bid Quantity 12,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 295.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 290.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.55
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 290.00
1.25 0.00 0.00% 327.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 305.00
13.70 0.00 0.00% 315.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 13.30
Offer Price 20.75
Bid Quantity 19,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 305.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 6.50
Bid Quantity 7,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 300.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 19.10
Offer Price 25.35
Bid Quantity 14,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 300.00
11.00 0.00 0.00% 317.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.50
Offer Price 5.00
Bid Quantity 9,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 275.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 350.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 3.50
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 350.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.80
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 265.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 325.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.25
Offer Price 10.45
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 325.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.05
Offer Price 16.90
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
CE 355.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 10.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
22-02-2018
OPTSTK
PE 355.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.65
Offer Price 0.00
Bid Quantity 7,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
28-03-2018
OPTSTK
CE 330.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 17.50
Bid Quantity 0
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
28-03-2018
OPTSTK
CE 340.00
0.00 0.00 0.00% 328.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 14.25
Bid Quantity 0
Offer Quantity 7,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Wipro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Wipro Option Contracts expiring on All-Expiry date.

Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.