NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
349.35
Change Change %
8.15 2.39%

Updated:19 Jan, 2018, 15:54 PM IST

BSE
348.30
Change Change %
8.05 2.37%

Updated:19 Jan, 2018, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
25-01-2018
FUTSTK
339.05 -1.40 -0.41% 10.30
Previous Close 340.45
Open 346.40
High 351.95
Low 338.35
Vol 2,30,65,000
Open Interest (OI) 5,06,73,000
Change in OI 5,03,44,000
Bid Price 339.15
Offer Price 339.30
Bid Quantity 1,750
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
22-02-2018
FUTSTK
341.05 -1.10 -0.32% 8.30
Previous Close 342.15
Open 348.00
High 353.45
Low 340.10
Vol 43,90,750
Open Interest (OI) 39,44,500
Change in OI 0
Bid Price 340.45
Offer Price 340.95
Bid Quantity 3,500
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
28-03-2018
FUTSTK
348.05 2.75 0.80% 1.30
Previous Close 345.30
Open 350.00
High 354.30
Low 347.00
Vol 24,500
Open Interest (OI) 96,250
Change in OI 0
Bid Price 344.05
Offer Price 345.95
Bid Quantity 3,500
Offer Quantity 8,750
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.