NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
613.40
Change Change %
7.25 1.20%

Updated:16 Jan, 2018, 15:59 PM IST

BSE
613.10
Change Change %
7.25 1.20%

Updated:16 Jan, 2018, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
25-01-2018
FUTSTK
613.85 6.35 1.05% 0.45
Previous Close 607.50
Open 610.55
High 618.55
Low 608.30
Vol 56,99,200
Open Interest (OI) 1,13,52,900
Change in OI 1,13,51,600
Bid Price 613.60
Offer Price 613.90
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
22-02-2018
FUTSTK
615.75 5.65 0.93% 2.35
Previous Close 610.10
Open 613.90
High 620.50
Low 613.10
Vol 1,17,000
Open Interest (OI) 2,05,400
Change in OI 0
Bid Price 615.60
Offer Price 616.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
28-03-2018
FUTSTK
618.50 0.95 0.15% 5.10
Previous Close 617.55
Open 624.60
High 624.60
Low 618.50
Vol 2,600
Open Interest (OI) 39,000
Change in OI 0
Bid Price 610.80
Offer Price 624.95
Bid Quantity 1,300
Offer Quantity 1,300
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.